Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 18.407,000 | 18.407,000 | 18.407,000 | 18.407,000 | 0,12% |
30/05/2024 | 18.385,000 | 18.385,000 | 18.385,000 | 18.385,000 | -0,42% |
29/05/2024 | 18.463,000 | 18.463,000 | 18.463,000 | 18.463,000 | -0,37% |
28/05/2024 | 18.531,000 | 18.531,000 | 18.531,000 | 18.531,000 | 0,06% |
27/05/2024 | 18.520,000 | 18.520,000 | 18.520,000 | 18.520,000 | 0,17% |
24/05/2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | -0,32% |
23/05/2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | 0,22% |
22/05/2024 | 18.506,000 | 18.506,000 | 18.506,000 | 18.506,000 | -0,25% |
21/05/2024 | 18.553,000 | 18.553,000 | 18.553,000 | 18.553,000 | 0,02% |
20/05/2024 | 18.549,000 | 18.549,000 | 18.549,000 | 18.549,000 | 0,09% |
17/05/2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | 0,29% |
16/05/2024 | 18.478,000 | 18.478,000 | 18.478,000 | 18.478,000 | -0,03% |
15/05/2024 | 18.484,000 | 18.484,000 | 18.484,000 | 18.484,000 | 0,24% |
14/05/2024 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | 0,09% |
13/05/2024 | 18.422,000 | 18.422,000 | 18.422,000 | 18.422,000 | 0,06% |
10/05/2024 | 18.411,000 | 18.411,000 | 18.411,000 | 18.411,000 | 0,25% |
09/05/2024 | 18.365,000 | 18.365,000 | 18.365,000 | 18.365,000 | 0,13% |
08/05/2024 | 18.342,000 | 18.342,000 | 18.342,000 | 18.342,000 | 0,05% |
07/05/2024 | 18.333,000 | 18.333,000 | 18.333,000 | 18.333,000 | 0,34% |
02/05/2024 | 18.270,000 | 18.270,000 | 18.270,000 | 18.270,000 | -0,38% |
Le + haut: 18.553,000 | Le + bas: 18.270,000 | Différence: 283,000 | Moyenne: 18.451,250 | Variation %: 0,365 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs