Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | 0,04% |
27/05/2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,12% |
24/05/2024 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | -0,20% |
23/05/2024 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,01% |
22/05/2024 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | -0,16% |
21/05/2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | -0,03% |
20/05/2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | -0,07% |
17/05/2024 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,02% |
16/05/2024 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | 0,23% |
15/05/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,10% |
14/05/2024 | 10.329,000 | 10.329,000 | 10.329,000 | 10.329,000 | -0,02% |
13/05/2024 | 10.331,000 | 10.331,000 | 10.331,000 | 10.331,000 | -0,15% |
10/05/2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,09% |
09/05/2024 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | -0,07% |
08/05/2024 | 10.345,000 | 10.345,000 | 10.345,000 | 10.345,000 | -0,02% |
07/05/2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,50% |
02/05/2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,16% |
01/05/2024 | 10.312,000 | 10.312,000 | 10.312,000 | 10.312,000 | -0,34% |
30/04/2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,74% |
Le + haut: 10.365,000 | Le + bas: 10.296,000 | Différence: 69,000 | Moyenne: 10.338,053 | Variation %: 0,594 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs