Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 8.046,000 | 8.046,000 | 8.046,000 | 8.046,000 | -0,20% |
23/05/2024 | 8.062,000 | 8.062,000 | 8.062,000 | 8.062,000 | 0,27% |
22/05/2024 | 8.040,000 | 8.040,000 | 8.040,000 | 8.040,000 | -0,04% |
21/05/2024 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,14% |
20/05/2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | -0,02% |
17/05/2024 | 8.034,000 | 8.034,000 | 8.034,000 | 8.034,000 | 1,03% |
16/05/2024 | 7.952,000 | 7.952,000 | 7.952,000 | 7.952,000 | -0,72% |
15/05/2024 | 8.010,000 | 8.010,000 | 8.010,000 | 8.010,000 | 0,48% |
14/05/2024 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | 0,33% |
13/05/2024 | 7.946,000 | 7.946,000 | 7.946,000 | 7.946,000 | -0,03% |
10/05/2024 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | 0,19% |
09/05/2024 | 7.933,000 | 7.933,000 | 7.933,000 | 7.933,000 | 0,39% |
08/05/2024 | 7.902,000 | 7.902,000 | 7.902,000 | 7.902,000 | 0,61% |
07/05/2024 | 7.854,000 | 7.854,000 | 7.854,000 | 7.854,000 | 0,04% |
02/05/2024 | 7.851,000 | 7.851,000 | 7.851,000 | 7.851,000 | -0,76% |
01/05/2024 | 7.911,000 | 7.911,000 | 7.911,000 | 7.911,000 | 0,14% |
30/04/2024 | 7.900,000 | 7.900,000 | 7.900,000 | 7.900,000 | 1,01% |
26/04/2024 | 7.821,000 | 7.821,000 | 7.821,000 | 7.821,000 | 0,05% |
25/04/2024 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | 0,21% |
24/04/2024 | 7.801,000 | 7.801,000 | 7.801,000 | 7.801,000 | 0,26% |
Le + haut: 8.062,000 | Le + bas: 7.801,000 | Différence: 261,000 | Moyenne: 7.943,750 | Variation %: 3,406 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs