Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | -0,76% |
21/05/2024 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | -0,35% |
20/05/2024 | 11.930,000 | 11.930,000 | 11.930,000 | 11.930,000 | 0,54% |
17/05/2024 | 11.866,000 | 11.866,000 | 11.866,000 | 11.866,000 | 0,00% |
16/05/2024 | 11.866,000 | 11.866,000 | 11.866,000 | 11.866,000 | 0,88% |
15/05/2024 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | 0,67% |
14/05/2024 | 11.685,000 | 11.685,000 | 11.685,000 | 11.685,000 | 0,10% |
13/05/2024 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | -0,20% |
10/05/2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | 0,76% |
09/05/2024 | 11.608,000 | 11.608,000 | 11.608,000 | 11.608,000 | -0,39% |
08/05/2024 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | -1,32% |
07/05/2024 | 11.809,000 | 11.809,000 | 11.809,000 | 11.809,000 | 1,30% |
02/05/2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | -0,21% |
01/05/2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | -0,60% |
30/04/2024 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | 1,63% |
26/04/2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | 1,34% |
25/04/2024 | 11.410,000 | 11.410,000 | 11.410,000 | 11.410,000 | -1,66% |
24/04/2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | 2,04% |
23/04/2024 | 11.371,000 | 11.371,000 | 11.371,000 | 11.371,000 | -0,04% |
Le + haut: 11.930,000 | Le + bas: 11.371,000 | Différence: 559,000 | Moyenne: 11.698,526 | Variation %: 3,710 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs