Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 32.472,000 | 32.472,000 | 32.472,000 | 32.472,000 | -2,19% |
30/05/2024 | 33.200,000 | 33.200,000 | 33.200,000 | 33.200,000 | -0,86% |
29/05/2024 | 33.487,000 | 33.487,000 | 33.487,000 | 33.487,000 | 1,03% |
28/05/2024 | 33.146,000 | 33.146,000 | 33.146,000 | 33.146,000 | 0,17% |
27/05/2024 | 33.089,000 | 33.089,000 | 33.089,000 | 33.089,000 | 0,35% |
24/05/2024 | 32.975,000 | 32.975,000 | 32.975,000 | 32.975,000 | 0,44% |
23/05/2024 | 32.832,000 | 32.832,000 | 32.832,000 | 32.832,000 | 0,81% |
22/05/2024 | 32.569,000 | 32.569,000 | 32.569,000 | 32.569,000 | -0,04% |
21/05/2024 | 32.581,000 | 32.581,000 | 32.581,000 | 32.581,000 | 1,30% |
20/05/2024 | 32.164,000 | 32.164,000 | 32.164,000 | 32.164,000 | -0,07% |
17/05/2024 | 32.187,000 | 32.187,000 | 32.187,000 | 32.187,000 | 0,93% |
16/05/2024 | 31.889,000 | 31.889,000 | 31.889,000 | 31.889,000 | 0,67% |
15/05/2024 | 31.677,000 | 31.677,000 | 31.677,000 | 31.677,000 | 0,65% |
14/05/2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,49% |
13/05/2024 | 31.317,000 | 31.317,000 | 31.317,000 | 31.317,000 | 0,47% |
10/05/2024 | 31.171,000 | 31.171,000 | 31.171,000 | 31.171,000 | -0,14% |
09/05/2024 | 31.214,000 | 31.214,000 | 31.214,000 | 31.214,000 | -0,05% |
08/05/2024 | 31.230,000 | 31.230,000 | 31.230,000 | 31.230,000 | 0,42% |
07/05/2024 | 31.100,000 | 31.100,000 | 31.100,000 | 31.100,000 | 3,58% |
Le + haut: 33.487,000 | Le + bas: 31.100,000 | Différence: 2.387,000 | Moyenne: 32.198,526 | Variation %: 8,146 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs