Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.886,000 | 9.886,000 | 9.886,000 | 9.886,000 | -0,11% |
30/05/2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,03% |
29/05/2024 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | -0,16% |
28/05/2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | -0,01% |
27/05/2024 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | 0,02% |
24/05/2024 | 9.909,000 | 9.909,000 | 9.909,000 | 9.909,000 | -0,13% |
23/05/2024 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | -0,20% |
22/05/2024 | 9.942,000 | 9.942,000 | 9.942,000 | 9.942,000 | 0,12% |
21/05/2024 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | 0,05% |
20/05/2024 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | 0,24% |
17/05/2024 | 9.901,000 | 9.901,000 | 9.901,000 | 9.901,000 | -0,08% |
16/05/2024 | 9.909,000 | 9.909,000 | 9.909,000 | 9.909,000 | 0,12% |
15/05/2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,17% |
14/05/2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,10% |
13/05/2024 | 9.870,000 | 9.870,000 | 9.870,000 | 9.870,000 | -0,17% |
10/05/2024 | 9.887,000 | 9.887,000 | 9.887,000 | 9.887,000 | -0,07% |
09/05/2024 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | -0,19% |
08/05/2024 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | -0,17% |
07/05/2024 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | 0,24% |
02/05/2024 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | -0,02% |
01/05/2024 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,03% |
Le + haut: 9.942,000 | Le + bas: 9.870,000 | Différence: 72,000 | Moyenne: 9.905,762 | Variation %: -0,252 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs