Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2020 | 10.364,590 | 10.364,590 | 10.364,590 | 10.364,590 | -0,00% |
21/05/2020 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,00% |
20/05/2020 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | -0,01% |
19/05/2020 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,00% |
18/05/2020 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | -0,01% |
15/05/2020 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | 0,00% |
14/05/2020 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | -0,01% |
13/05/2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,00% |
12/05/2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,00% |
11/05/2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | -0,01% |
08/05/2020 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,01% |
07/05/2020 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,03% |
28/04/2020 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | 0,00% |
27/04/2020 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -0,01% |
24/04/2020 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | -0,02% |
23/04/2020 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,00% |
22/04/2020 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | -0,03% |
21/04/2020 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | -0,01% |
20/04/2020 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,01% |
17/04/2020 | 10.381,000 | 10.381,000 | 10.381,000 | 10.381,000 | -0,01% |
16/04/2020 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,01% |
15/04/2020 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,00% |
14/04/2020 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,00% |
13/04/2020 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,01% |
10/04/2020 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,05% |
09/04/2020 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | 0,01% |
08/04/2020 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | 0,06% |
07/04/2020 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | 0,04% |
06/04/2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,02% |
03/04/2020 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,01% |
Le + haut: 10.384,000 | Le + bas: 10.364,590 | Différence: 19,410 | Moyenne: 10.373,120 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs