Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/08/2023 | 11.589,920 | 11.589,920 | 11.589,920 | 11.589,920 | -0,01% |
14/08/2023 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | -0,01% |
10/08/2023 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | 0,00% |
09/08/2023 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | -0,01% |
08/08/2023 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | 0,00% |
07/08/2023 | 11.593,000 | 11.593,000 | 11.593,000 | 11.593,000 | -0,02% |
04/08/2023 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | -0,01% |
03/08/2023 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | 0,00% |
02/08/2023 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | -0,01% |
01/08/2023 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | 0,02% |
31/07/2023 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,03% |
28/07/2023 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | -0,04% |
27/07/2023 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | -0,01% |
26/07/2023 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | 0,00% |
25/07/2023 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,11% |
24/07/2023 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | 0,98% |
21/07/2023 | 11.498,000 | 11.498,000 | 11.498,000 | 11.498,000 | -0,09% |
20/07/2023 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | 0,44% |
19/07/2023 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 0,10% |
18/07/2023 | 11.446,000 | 11.446,000 | 11.446,000 | 11.446,000 | 0,36% |
14/07/2023 | 11.405,000 | 11.405,000 | 11.405,000 | 11.405,000 | 0,31% |
13/07/2023 | 11.370,000 | 11.370,000 | 11.370,000 | 11.370,000 | 0,16% |
12/07/2023 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | -0,66% |
11/07/2023 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | -0,63% |
10/07/2023 | 11.500,000 | 11.500,000 | 11.500,000 | 11.500,000 | -0,15% |
07/07/2023 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -1,17% |
06/07/2023 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | -0,43% |
05/07/2023 | 11.703,000 | 11.703,000 | 11.703,000 | 11.703,000 | 0,15% |
04/07/2023 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | 0,16% |
03/07/2023 | 11.667,000 | 11.667,000 | 11.667,000 | 11.667,000 | 0,67% |
Le + haut: 11.703,000 | Le + bas: 11.352,000 | Différence: 351,000 | Moyenne: 11.557,197 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs