Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 32.499,369 | 32.499,369 | 32.499,369 | 32.499,369 | 1,04% |
07/05/2024 | 32.165,359 | 32.165,359 | 32.165,359 | 32.165,359 | 1,38% |
06/05/2024 | 31.728,449 | 31.728,449 | 31.728,449 | 31.728,449 | 1,00% |
03/05/2024 | 31.415,350 | 31.415,350 | 31.415,350 | 31.415,350 | 0,03% |
02/05/2024 | 31.405,980 | 31.405,980 | 31.405,980 | 31.405,980 | -2,66% |
30/04/2024 | 32.262,600 | 32.262,600 | 32.262,600 | 32.262,600 | 0,06% |
29/04/2024 | 32.243,730 | 32.243,730 | 32.243,730 | 32.243,730 | -0,35% |
26/04/2024 | 32.357,730 | 32.357,730 | 32.357,730 | 32.357,730 | 1,53% |
25/04/2024 | 31.871,539 | 31.871,539 | 31.871,539 | 31.871,539 | -0,91% |
24/04/2024 | 32.165,570 | 32.165,570 | 32.165,570 | 32.165,570 | 0,34% |
23/04/2024 | 32.057,789 | 32.057,789 | 32.057,789 | 32.057,789 | 1,33% |
22/04/2024 | 31.638,449 | 31.638,449 | 31.638,449 | 31.638,449 | 0,33% |
19/04/2024 | 31.535,320 | 31.535,320 | 31.535,320 | 31.535,320 | 0,11% |
18/04/2024 | 31.499,699 | 31.499,699 | 31.499,699 | 31.499,699 | -0,48% |
17/04/2024 | 31.651,850 | 31.651,850 | 31.651,850 | 31.651,850 | 0,26% |
16/04/2024 | 31.570,170 | 31.570,170 | 31.570,170 | 31.570,170 | -1,29% |
15/04/2024 | 31.983,939 | 31.983,939 | 31.983,939 | 31.983,939 | 1,24% |
12/04/2024 | 31.592,420 | 31.592,420 | 31.592,420 | 31.592,420 | -0,77% |
11/04/2024 | 31.838,520 | 31.838,520 | 31.838,520 | 31.838,520 | 0,10% |
10/04/2024 | 31.807,090 | 31.807,090 | 31.807,090 | 31.807,090 | -0,51% |
09/04/2024 | 31.969,160 | 31.969,160 | 31.969,160 | 31.969,160 | 0,01% |
Le + haut: 32.499,369 | Le + bas: 31.405,980 | Différence: 1.093,389 | Moyenne: 31.869,528 | Variation %: 1,670 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs