Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 20,790 | 20,790 | 20,790 | 20,790 | -0,43% |
16/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,10% |
15/05/2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,19% |
14/05/2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,14% |
13/05/2024 | 20,850 | 20,850 | 20,850 | 20,850 | -0,29% |
10/05/2024 | 20,910 | 20,910 | 20,910 | 20,910 | -0,33% |
08/05/2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,38% |
07/05/2024 | 20,900 | 20,900 | 20,900 | 20,900 | 0,34% |
06/05/2024 | 20,830 | 20,830 | 20,830 | 20,830 | 0,05% |
03/05/2024 | 20,820 | 20,820 | 20,820 | 20,820 | 0,24% |
02/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,44% |
30/04/2024 | 20,680 | 20,680 | 20,680 | 20,680 | -0,53% |
17/05/2024 | 20,790 | 20,790 | 20,790 | 20,790 | -0,43% |
16/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,10% |
15/05/2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,19% |
14/05/2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,14% |
13/05/2024 | 20,850 | 20,850 | 20,850 | 20,850 | -0,29% |
10/05/2024 | 20,910 | 20,910 | 20,910 | 20,910 | -0,33% |
08/05/2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,38% |
07/05/2024 | 20,900 | 20,900 | 20,900 | 20,900 | 0,34% |
06/05/2024 | 20,830 | 20,830 | 20,830 | 20,830 | 0,05% |
03/05/2024 | 20,820 | 20,820 | 20,820 | 20,820 | 0,24% |
02/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,44% |
30/04/2024 | 20,680 | 20,680 | 20,680 | 20,680 | 0,10% |
29/04/2024 | 20,660 | 20,660 | 20,660 | 20,660 | 0,00% |
26/04/2024 | 20,660 | 20,660 | 20,660 | 20,660 | -0,10% |
25/04/2024 | 20,680 | 20,680 | 20,680 | 20,680 | -0,67% |
24/04/2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,19% |
23/04/2024 | 20,860 | 20,860 | 20,860 | 20,860 | -0,67% |
22/04/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 1,16% |
Le + haut: 21,000 | Le + bas: 20,660 | Différence: 0,340 | Moyenne: 20,829 | Variation %: 0,145 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs