Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.763.447 | 1.763.447 | 1.763.447 | 1.763.447 | 0,45% |
15/05/2024 | 1.755.535 | 1.755.535 | 1.755.535 | 1.755.535 | -0,61% |
14/05/2024 | 1.766.350 | 1.766.350 | 1.766.350 | 1.766.350 | 1,16% |
13/05/2024 | 1.746.162 | 1.746.162 | 1.746.162 | 1.746.162 | -0,17% |
10/05/2024 | 1.749.084 | 1.749.084 | 1.749.084 | 1.749.084 | 0,47% |
07/05/2024 | 1.740.920 | 1.740.920 | 1.740.920 | 1.740.920 | 0,82% |
02/05/2024 | 1.726.681 | 1.726.681 | 1.726.681 | 1.726.681 | -0,30% |
30/04/2024 | 1.731.796 | 1.731.796 | 1.731.796 | 1.731.796 | 1,38% |
26/04/2024 | 1.708.272 | 1.708.272 | 1.708.272 | 1.708.272 | 0,57% |
25/04/2024 | 1.698.674 | 1.698.674 | 1.698.674 | 1.698.674 | -1,09% |
24/04/2024 | 1.717.473 | 1.717.473 | 1.717.473 | 1.717.473 | 0,75% |
23/04/2024 | 1.704.610 | 1.704.610 | 1.704.610 | 1.704.610 | 0,18% |
22/04/2024 | 1.701.589 | 1.701.589 | 1.701.589 | 1.701.589 | 2,00% |
19/04/2024 | 1.668.167 | 1.668.167 | 1.668.167 | 1.668.167 | -5,40% |
16/05/2024 | 1.763.447 | 1.763.447 | 1.763.447 | 1.763.447 | 0,45% |
15/05/2024 | 1.755.535 | 1.755.535 | 1.755.535 | 1.755.535 | -0,61% |
14/05/2024 | 1.766.350 | 1.766.350 | 1.766.350 | 1.766.350 | 1,16% |
13/05/2024 | 1.746.162 | 1.746.162 | 1.746.162 | 1.746.162 | -0,17% |
10/05/2024 | 1.749.084 | 1.749.084 | 1.749.084 | 1.749.084 | 0,47% |
07/05/2024 | 1.740.920 | 1.740.920 | 1.740.920 | 1.740.920 | 0,82% |
02/05/2024 | 1.726.681 | 1.726.681 | 1.726.681 | 1.726.681 | -0,30% |
30/04/2024 | 1.731.796 | 1.731.796 | 1.731.796 | 1.731.796 | 1,38% |
26/04/2024 | 1.708.272 | 1.708.272 | 1.708.272 | 1.708.272 | 0,57% |
25/04/2024 | 1.698.674 | 1.698.674 | 1.698.674 | 1.698.674 | -1,09% |
24/04/2024 | 1.717.473 | 1.717.473 | 1.717.473 | 1.717.473 | 0,75% |
23/04/2024 | 1.704.610 | 1.704.610 | 1.704.610 | 1.704.610 | 0,18% |
22/04/2024 | 1.701.589 | 1.701.589 | 1.701.589 | 1.701.589 | 2,00% |
19/04/2024 | 1.668.167 | 1.668.167 | 1.668.167 | 1.668.167 | -1,33% |
18/04/2024 | 1.690.606 | 1.690.606 | 1.690.606 | 1.690.606 | 0,60% |
17/04/2024 | 1.680.522 | 1.680.522 | 1.680.522 | 1.680.522 | -1,35% |
Le + haut: 1.766.350 | Le + bas: 1.668.167 | Différence: 98.183 | Moyenne: 1.724.288 | Variation %: 4 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs