Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 76.550,023 | 76.550,023 | 76.550,023 | 76.550,023 | 0,11% |
15/05/2024 | 76.468,688 | 76.468,688 | 76.468,688 | 76.468,688 | 1,18% |
14/05/2024 | 75.576,602 | 75.576,602 | 75.576,602 | 75.576,602 | 0,74% |
13/05/2024 | 75.023,023 | 75.023,023 | 75.023,023 | 75.023,023 | -1,32% |
10/05/2024 | 76.028,273 | 76.028,273 | 76.028,273 | 76.028,273 | 1,50% |
09/05/2024 | 74.906,000 | 74.906,000 | 74.906,000 | 74.906,000 | 0,46% |
08/05/2024 | 74.562,344 | 74.562,344 | 74.562,344 | 74.562,344 | 0,20% |
07/05/2024 | 74.410,281 | 74.410,281 | 74.410,281 | 74.410,281 | -0,43% |
06/05/2024 | 74.729,508 | 74.729,508 | 74.729,508 | 74.729,508 | 1,29% |
03/05/2024 | 73.778,578 | 73.778,578 | 73.778,578 | 73.778,578 | -0,20% |
02/05/2024 | 73.926,141 | 73.926,141 | 73.926,141 | 73.926,141 | 0,14% |
30/04/2024 | 73.823,273 | 73.823,273 | 73.823,273 | 73.823,273 | -1,75% |
29/04/2024 | 75.140,352 | 75.140,352 | 75.140,352 | 75.140,352 | 0,00% |
26/04/2024 | 75.136,820 | 75.136,820 | 75.136,820 | 75.136,820 | 0,29% |
25/04/2024 | 74.923,039 | 74.923,039 | 74.923,039 | 74.923,039 | 0,17% |
24/04/2024 | 74.798,297 | 74.798,297 | 74.798,297 | 74.798,297 | 0,22% |
23/04/2024 | 74.633,391 | 74.633,391 | 74.633,391 | 74.633,391 | -0,67% |
22/04/2024 | 75.135,211 | 75.135,211 | 75.135,211 | 75.135,211 | -2,35% |
19/04/2024 | 76.940,617 | 76.940,617 | 76.940,617 | 76.940,617 | 0,51% |
18/04/2024 | 76.553,242 | 76.553,242 | 76.553,242 | 76.553,242 | -0,25% |
Le + haut: 76.940,617 | Le + bas: 73.778,578 | Différence: 3.162,039 | Moyenne: 75.152,185 | Variation %: -0,254 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs