Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/04/2024 | 1.480,630 | 1.480,630 | 1.480,630 | 1.480,630 | -0,20% |
05/04/2024 | 1.483,550 | 1.483,550 | 1.483,550 | 1.483,550 | -0,52% |
28/03/2024 | 1.491,280 | 1.491,280 | 1.491,280 | 1.491,280 | 0,87% |
22/03/2024 | 1.478,490 | 1.478,490 | 1.478,490 | 1.478,490 | 1,35% |
15/03/2024 | 1.458,770 | 1.458,770 | 1.458,770 | 1.458,770 | 0,06% |
08/03/2024 | 1.457,950 | 1.457,950 | 1.457,950 | 1.457,950 | 0,73% |
01/03/2024 | 1.447,410 | 1.447,410 | 1.447,410 | 1.447,410 | 0,33% |
29/02/2024 | 1.442,620 | 1.442,620 | 1.442,620 | 1.442,620 | -0,89% |
23/02/2024 | 1.455,520 | 1.455,520 | 1.455,520 | 1.455,520 | 0,83% |
16/02/2024 | 1.443,550 | 1.443,550 | 1.443,550 | 1.443,550 | 1,40% |
09/02/2024 | 1.423,650 | 1.423,650 | 1.423,650 | 1.423,650 | -0,92% |
02/02/2024 | 1.436,800 | 1.436,800 | 1.436,800 | 1.436,800 | -0,93% |
31/01/2024 | 1.450,260 | 1.450,260 | 1.450,260 | 1.450,260 | 0,40% |
26/01/2024 | 1.444,530 | 1.444,530 | 1.444,530 | 1.444,530 | 2,05% |
19/01/2024 | 1.415,460 | 1.415,460 | 1.415,460 | 1.415,460 | -1,63% |
12/01/2024 | 1.438,920 | 1.438,920 | 1.438,920 | 1.438,920 | -0,13% |
05/01/2024 | 1.440,770 | 1.440,770 | 1.440,770 | 1.440,770 | -0,83% |
29/12/2023 | 1.452,860 | 1.452,860 | 1.452,860 | 1.452,860 | 0,05% |
22/12/2023 | 1.452,140 | 1.452,140 | 1.452,140 | 1.452,140 | 1,54% |
15/12/2023 | 1.430,140 | 1.430,140 | 1.430,140 | 1.430,140 | 3,55% |
08/12/2023 | 1.381,070 | 1.381,070 | 1.381,070 | 1.381,070 | 0,16% |
01/12/2023 | 1.378,840 | 1.378,840 | 1.378,840 | 1.378,840 | -1,51% |
30/11/2023 | 1.400,000 | 1.400,000 | 1.400,000 | 1.400,000 | 1,22% |
24/11/2023 | 1.383,130 | 1.383,130 | 1.383,130 | 1.383,130 | 0,36% |
17/11/2023 | 1.378,230 | 1.378,230 | 1.378,230 | 1.378,230 | 2,94% |
10/11/2023 | 1.338,860 | 1.338,860 | 1.338,860 | 1.338,860 | -0,52% |
03/11/2023 | 1.345,900 | 1.345,900 | 1.345,900 | 1.345,900 | 3,70% |
31/10/2023 | 1.297,930 | 1.297,930 | 1.297,930 | 1.297,930 | -12,34% |
12/04/2024 | 1.480,630 | 1.480,630 | 1.480,630 | 1.480,630 | -0,20% |
05/04/2024 | 1.483,550 | 1.483,550 | 1.483,550 | 1.483,550 | -0,52% |
Le + haut: 1.491,280 | Le + bas: 1.297,930 | Différence: 193,350 | Moyenne: 1.429,781 | Variation %: -0,714 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs