Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 5.533,190 | 5.533,190 | 5.533,190 | 5.533,190 | 0,08% |
14/05/2024 | 5.528,670 | 5.528,670 | 5.528,670 | 5.528,670 | 0,00% |
13/05/2024 | 5.528,430 | 5.528,430 | 5.528,430 | 5.528,430 | 0,03% |
10/05/2024 | 5.526,960 | 5.526,960 | 5.526,960 | 5.526,960 | -0,01% |
07/05/2024 | 5.527,260 | 5.527,260 | 5.527,260 | 5.527,260 | 0,03% |
06/05/2024 | 5.525,860 | 5.525,860 | 5.525,860 | 5.525,860 | 0,02% |
03/05/2024 | 5.524,560 | 5.524,560 | 5.524,560 | 5.524,560 | 0,08% |
02/05/2024 | 5.520,090 | 5.520,090 | 5.520,090 | 5.520,090 | 0,08% |
30/04/2024 | 5.515,810 | 5.515,810 | 5.515,810 | 5.515,810 | -0,05% |
29/04/2024 | 5.518,390 | 5.518,390 | 5.518,390 | 5.518,390 | 0,05% |
26/04/2024 | 5.515,450 | 5.515,450 | 5.515,450 | 5.515,450 | 0,03% |
25/04/2024 | 5.513,790 | 5.513,790 | 5.513,790 | 5.513,790 | -0,35% |
15/05/2024 | 5.533,190 | 5.533,190 | 5.533,190 | 5.533,190 | 0,08% |
14/05/2024 | 5.528,670 | 5.528,670 | 5.528,670 | 5.528,670 | 0,00% |
13/05/2024 | 5.528,430 | 5.528,430 | 5.528,430 | 5.528,430 | 0,03% |
10/05/2024 | 5.526,960 | 5.526,960 | 5.526,960 | 5.526,960 | -0,01% |
07/05/2024 | 5.527,260 | 5.527,260 | 5.527,260 | 5.527,260 | 0,03% |
06/05/2024 | 5.525,860 | 5.525,860 | 5.525,860 | 5.525,860 | 0,02% |
03/05/2024 | 5.524,560 | 5.524,560 | 5.524,560 | 5.524,560 | 0,08% |
02/05/2024 | 5.520,090 | 5.520,090 | 5.520,090 | 5.520,090 | 0,08% |
30/04/2024 | 5.515,810 | 5.515,810 | 5.515,810 | 5.515,810 | -0,05% |
29/04/2024 | 5.518,390 | 5.518,390 | 5.518,390 | 5.518,390 | 0,05% |
26/04/2024 | 5.515,450 | 5.515,450 | 5.515,450 | 5.515,450 | 0,03% |
25/04/2024 | 5.513,790 | 5.513,790 | 5.513,790 | 5.513,790 | -0,03% |
24/04/2024 | 5.515,350 | 5.515,350 | 5.515,350 | 5.515,350 | -0,03% |
23/04/2024 | 5.516,840 | 5.516,840 | 5.516,840 | 5.516,840 | 0,02% |
22/04/2024 | 5.515,790 | 5.515,790 | 5.515,790 | 5.515,790 | 0,06% |
19/04/2024 | 5.512,480 | 5.512,480 | 5.512,480 | 5.512,480 | 0,00% |
18/04/2024 | 5.512,400 | 5.512,400 | 5.512,400 | 5.512,400 | -0,01% |
17/04/2024 | 5.512,910 | 5.512,910 | 5.512,910 | 5.512,910 | -0,01% |
Le + haut: 5.533,190 | Le + bas: 5.512,400 | Différence: 20,790 | Moyenne: 5.521,423 | Variation %: 0,358 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs