Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/11/2019 | 111,300 | 111,300 | 111,300 | 111,300 | -2,44% |
21/11/2019 | 114,080 | 114,080 | 114,080 | 114,080 | -3,94% |
20/11/2019 | 118,760 | 118,760 | 118,760 | 118,760 | 3,87% |
19/11/2019 | 114,340 | 114,340 | 114,340 | 114,340 | -0,27% |
18/11/2019 | 114,650 | 114,650 | 114,650 | 114,650 | 0,51% |
14/11/2019 | 114,070 | 114,070 | 114,070 | 114,070 | -1,03% |
13/11/2019 | 115,260 | 115,260 | 115,260 | 115,260 | -0,59% |
12/11/2019 | 115,940 | 115,940 | 115,940 | 115,940 | 1,30% |
07/11/2019 | 114,450 | 114,450 | 114,450 | 114,450 | 2,42% |
06/11/2019 | 111,750 | 111,750 | 111,750 | 111,750 | -0,83% |
05/11/2019 | 112,690 | 112,690 | 112,690 | 112,690 | -0,11% |
04/11/2019 | 112,810 | 112,810 | 112,810 | 112,810 | 3,40% |
31/10/2019 | 109,100 | 109,100 | 109,100 | 109,100 | -0,73% |
30/10/2019 | 109,900 | 109,900 | 109,900 | 109,900 | -0,32% |
29/10/2019 | 110,250 | 110,250 | 110,250 | 110,250 | 0,10% |
28/10/2019 | 110,140 | 110,140 | 110,140 | 110,140 | 1,89% |
24/10/2019 | 108,100 | 108,100 | 108,100 | 108,100 | 0,26% |
23/10/2019 | 107,820 | 107,820 | 107,820 | 107,820 | 0,51% |
22/10/2019 | 107,270 | 107,270 | 107,270 | 107,270 | -0,12% |
17/10/2019 | 107,400 | 107,400 | 107,400 | 107,400 | 0,55% |
16/10/2019 | 106,810 | 106,810 | 106,810 | 106,810 | 0,28% |
15/10/2019 | 106,510 | 106,510 | 106,510 | 106,510 | 2,86% |
10/10/2019 | 103,550 | 103,550 | 103,550 | 103,550 | 0,73% |
07/10/2019 | 102,800 | 102,800 | 102,800 | 102,800 | 0,59% |
03/10/2019 | 102,200 | 102,200 | 102,200 | 102,200 | 0,35% |
02/10/2019 | 101,840 | 101,840 | 101,840 | 101,840 | -3,10% |
26/09/2019 | 105,100 | 105,100 | 105,100 | 105,100 | -0,75% |
25/09/2019 | 105,890 | 105,890 | 105,890 | 105,890 | 1,35% |
24/09/2019 | 104,480 | 104,480 | 104,480 | 104,480 | -2,53% |
23/09/2019 | 107,190 | 107,190 | 107,190 | 107,190 | -3,69% |
Le + haut: 118,760 | Le + bas: 101,840 | Différence: 16,920 | Moyenne: 109,548 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs