Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 290,170 | 290,170 | 290,170 | 290,170 | -0,42% |
29/05/2024 | 291,390 | 291,390 | 291,390 | 291,390 | -0,55% |
28/05/2024 | 292,990 | 292,990 | 292,990 | 292,990 | -0,51% |
27/05/2024 | 294,480 | 294,480 | 294,480 | 294,480 | 0,14% |
24/05/2024 | 294,060 | 294,060 | 294,060 | 294,060 | 0,30% |
23/05/2024 | 293,190 | 293,190 | 293,190 | 293,190 | -0,03% |
22/05/2024 | 293,270 | 293,270 | 293,270 | 293,270 | 0,08% |
21/05/2024 | 293,050 | 293,050 | 293,050 | 293,050 | 0,61% |
17/05/2024 | 291,270 | 291,270 | 291,270 | 291,270 | -0,32% |
16/05/2024 | 292,200 | 292,200 | 292,200 | 292,200 | -0,22% |
15/05/2024 | 292,830 | 292,830 | 292,830 | 292,830 | 1,00% |
14/05/2024 | 289,930 | 289,930 | 289,930 | 289,930 | -0,08% |
30/05/2024 | 290,170 | 290,170 | 290,170 | 290,170 | -0,42% |
29/05/2024 | 291,390 | 291,390 | 291,390 | 291,390 | -0,55% |
28/05/2024 | 292,990 | 292,990 | 292,990 | 292,990 | -0,51% |
27/05/2024 | 294,480 | 294,480 | 294,480 | 294,480 | 0,14% |
24/05/2024 | 294,060 | 294,060 | 294,060 | 294,060 | 0,30% |
23/05/2024 | 293,190 | 293,190 | 293,190 | 293,190 | -0,03% |
22/05/2024 | 293,270 | 293,270 | 293,270 | 293,270 | 0,08% |
21/05/2024 | 293,050 | 293,050 | 293,050 | 293,050 | 0,61% |
17/05/2024 | 291,270 | 291,270 | 291,270 | 291,270 | -0,32% |
16/05/2024 | 292,200 | 292,200 | 292,200 | 292,200 | -0,22% |
15/05/2024 | 292,830 | 292,830 | 292,830 | 292,830 | 1,00% |
14/05/2024 | 289,930 | 289,930 | 289,930 | 289,930 | 0,17% |
13/05/2024 | 289,430 | 289,430 | 289,430 | 289,430 | -0,25% |
10/05/2024 | 290,150 | 290,150 | 290,150 | 290,150 | 0,57% |
08/05/2024 | 288,500 | 288,500 | 288,500 | 288,500 | -0,01% |
07/05/2024 | 288,520 | 288,520 | 288,520 | 288,520 | 0,69% |
06/05/2024 | 286,550 | 286,550 | 286,550 | 286,550 | 0,94% |
03/05/2024 | 283,890 | 283,890 | 283,890 | 283,890 | 0,41% |
Le + haut: 294,480 | Le + bas: 283,890 | Différence: 10,590 | Moyenne: 291,490 | Variation %: 2,628 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs