Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.122,680 | 2.122,680 | 2.122,680 | 2.122,680 | 1,10% |
14/05/2024 | 2.099,670 | 2.099,670 | 2.099,670 | 2.099,670 | -0,20% |
13/05/2024 | 2.103,860 | 2.103,860 | 2.103,860 | 2.103,860 | 0,29% |
10/05/2024 | 2.097,770 | 2.097,770 | 2.097,770 | 2.097,770 | 0,82% |
09/05/2024 | 2.080,650 | 2.080,650 | 2.080,650 | 2.080,650 | 0,47% |
08/05/2024 | 2.070,900 | 2.070,900 | 2.070,900 | 2.070,900 | 0,06% |
07/05/2024 | 2.069,730 | 2.069,730 | 2.069,730 | 2.069,730 | 1,62% |
03/05/2024 | 2.036,760 | 2.036,760 | 2.036,760 | 2.036,760 | 0,81% |
02/05/2024 | 2.020,370 | 2.020,370 | 2.020,370 | 2.020,370 | -1,27% |
30/04/2024 | 2.046,410 | 2.046,410 | 2.046,410 | 2.046,410 | 0,38% |
29/04/2024 | 2.038,580 | 2.038,580 | 2.038,580 | 2.038,580 | 0,41% |
26/04/2024 | 2.030,250 | 2.030,250 | 2.030,250 | 2.030,250 | -4,35% |
16/05/2024 | 2.122,680 | 2.122,680 | 2.122,680 | 2.122,680 | 1,10% |
14/05/2024 | 2.099,670 | 2.099,670 | 2.099,670 | 2.099,670 | -0,20% |
13/05/2024 | 2.103,860 | 2.103,860 | 2.103,860 | 2.103,860 | 0,29% |
10/05/2024 | 2.097,770 | 2.097,770 | 2.097,770 | 2.097,770 | 0,82% |
09/05/2024 | 2.080,650 | 2.080,650 | 2.080,650 | 2.080,650 | 0,47% |
08/05/2024 | 2.070,900 | 2.070,900 | 2.070,900 | 2.070,900 | 0,06% |
07/05/2024 | 2.069,730 | 2.069,730 | 2.069,730 | 2.069,730 | 1,62% |
03/05/2024 | 2.036,760 | 2.036,760 | 2.036,760 | 2.036,760 | 0,81% |
02/05/2024 | 2.020,370 | 2.020,370 | 2.020,370 | 2.020,370 | -1,27% |
30/04/2024 | 2.046,410 | 2.046,410 | 2.046,410 | 2.046,410 | 0,38% |
29/04/2024 | 2.038,580 | 2.038,580 | 2.038,580 | 2.038,580 | 0,41% |
26/04/2024 | 2.030,250 | 2.030,250 | 2.030,250 | 2.030,250 | -0,92% |
25/04/2024 | 2.049,100 | 2.049,100 | 2.049,100 | 2.049,100 | -0,11% |
24/04/2024 | 2.051,380 | 2.051,380 | 2.051,380 | 2.051,380 | 0,66% |
23/04/2024 | 2.037,920 | 2.037,920 | 2.037,920 | 2.037,920 | 0,67% |
22/04/2024 | 2.024,350 | 2.024,350 | 2.024,350 | 2.024,350 | 0,50% |
19/04/2024 | 2.014,360 | 2.014,360 | 2.014,360 | 2.014,360 | 0,04% |
18/04/2024 | 2.013,600 | 2.013,600 | 2.013,600 | 2.013,600 | -0,18% |
Le + haut: 2.122,680 | Le + bas: 2.013,600 | Différence: 109,080 | Moyenne: 2.060,866 | Variation %: 5,231 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs