Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 2.234,280 | 2.234,280 | 2.234,280 | 2.234,280 | -0,01% |
17/05/2024 | 2.234,510 | 2.234,510 | 2.234,510 | 2.234,510 | -0,21% |
16/05/2024 | 2.239,300 | 2.239,300 | 2.239,300 | 2.239,300 | 1,72% |
14/05/2024 | 2.201,540 | 2.201,540 | 2.201,540 | 2.201,540 | 0,06% |
13/05/2024 | 2.200,260 | 2.200,260 | 2.200,260 | 2.200,260 | 0,25% |
10/05/2024 | 2.194,670 | 2.194,670 | 2.194,670 | 2.194,670 | 0,14% |
09/05/2024 | 2.191,550 | 2.191,550 | 2.191,550 | 2.191,550 | -0,14% |
08/05/2024 | 2.194,570 | 2.194,570 | 2.194,570 | 2.194,570 | -0,08% |
07/05/2024 | 2.196,420 | 2.196,420 | 2.196,420 | 2.196,420 | 1,99% |
03/05/2024 | 2.153,520 | 2.153,520 | 2.153,520 | 2.153,520 | 0,67% |
02/05/2024 | 2.139,260 | 2.139,260 | 2.139,260 | 2.139,260 | -2,05% |
30/04/2024 | 2.183,980 | 2.183,980 | 2.183,980 | 2.183,980 | -2,25% |
20/05/2024 | 2.234,280 | 2.234,280 | 2.234,280 | 2.234,280 | -0,01% |
17/05/2024 | 2.234,510 | 2.234,510 | 2.234,510 | 2.234,510 | -0,21% |
16/05/2024 | 2.239,300 | 2.239,300 | 2.239,300 | 2.239,300 | 1,72% |
14/05/2024 | 2.201,540 | 2.201,540 | 2.201,540 | 2.201,540 | 0,06% |
13/05/2024 | 2.200,260 | 2.200,260 | 2.200,260 | 2.200,260 | 0,25% |
10/05/2024 | 2.194,670 | 2.194,670 | 2.194,670 | 2.194,670 | 0,14% |
09/05/2024 | 2.191,550 | 2.191,550 | 2.191,550 | 2.191,550 | -0,14% |
08/05/2024 | 2.194,570 | 2.194,570 | 2.194,570 | 2.194,570 | -0,08% |
07/05/2024 | 2.196,420 | 2.196,420 | 2.196,420 | 2.196,420 | 1,99% |
03/05/2024 | 2.153,520 | 2.153,520 | 2.153,520 | 2.153,520 | 0,67% |
02/05/2024 | 2.139,260 | 2.139,260 | 2.139,260 | 2.139,260 | -2,05% |
30/04/2024 | 2.183,980 | 2.183,980 | 2.183,980 | 2.183,980 | 0,40% |
29/04/2024 | 2.175,380 | 2.175,380 | 2.175,380 | 2.175,380 | 1,95% |
26/04/2024 | 2.133,700 | 2.133,700 | 2.133,700 | 2.133,700 | 0,16% |
25/04/2024 | 2.130,240 | 2.130,240 | 2.130,240 | 2.130,240 | -0,01% |
24/04/2024 | 2.130,350 | 2.130,350 | 2.130,350 | 2.130,350 | 1,27% |
23/04/2024 | 2.103,730 | 2.103,730 | 2.103,730 | 2.103,730 | 0,82% |
22/04/2024 | 2.086,650 | 2.086,650 | 2.086,650 | 2.086,650 | -1,43% |
Le + haut: 2.239,300 | Le + bas: 2.086,650 | Différence: 152,650 | Moyenne: 2.182,926 | Variation %: 5,545 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs