Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.371,790 | 1.371,790 | 1.371,790 | 1.371,790 | 0,79% |
24/05/2024 | 1.360,980 | 1.360,980 | 1.360,980 | 1.360,980 | -1,09% |
23/05/2024 | 1.375,970 | 1.375,970 | 1.375,970 | 1.375,970 | 0,13% |
22/05/2024 | 1.374,170 | 1.374,170 | 1.374,170 | 1.374,170 | 0,19% |
21/05/2024 | 1.371,530 | 1.371,530 | 1.371,530 | 1.371,530 | -0,35% |
20/05/2024 | 1.376,280 | 1.376,280 | 1.376,280 | 1.376,280 | 0,62% |
17/05/2024 | 1.367,790 | 1.367,790 | 1.367,790 | 1.367,790 | -0,69% |
16/05/2024 | 1.377,360 | 1.377,360 | 1.377,360 | 1.377,360 | 0,72% |
14/05/2024 | 1.367,580 | 1.367,580 | 1.367,580 | 1.367,580 | 0,04% |
13/05/2024 | 1.366,970 | 1.366,970 | 1.366,970 | 1.366,970 | 0,14% |
10/05/2024 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,22% |
09/05/2024 | 1.362,050 | 1.362,050 | 1.362,050 | 1.362,050 | -0,71% |
27/05/2024 | 1.371,790 | 1.371,790 | 1.371,790 | 1.371,790 | 0,79% |
24/05/2024 | 1.360,980 | 1.360,980 | 1.360,980 | 1.360,980 | -1,09% |
23/05/2024 | 1.375,970 | 1.375,970 | 1.375,970 | 1.375,970 | 0,13% |
22/05/2024 | 1.374,170 | 1.374,170 | 1.374,170 | 1.374,170 | 0,19% |
21/05/2024 | 1.371,530 | 1.371,530 | 1.371,530 | 1.371,530 | -0,35% |
20/05/2024 | 1.376,280 | 1.376,280 | 1.376,280 | 1.376,280 | 0,62% |
17/05/2024 | 1.367,790 | 1.367,790 | 1.367,790 | 1.367,790 | -0,69% |
16/05/2024 | 1.377,360 | 1.377,360 | 1.377,360 | 1.377,360 | 0,72% |
14/05/2024 | 1.367,580 | 1.367,580 | 1.367,580 | 1.367,580 | 0,04% |
13/05/2024 | 1.366,970 | 1.366,970 | 1.366,970 | 1.366,970 | 0,14% |
10/05/2024 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,22% |
09/05/2024 | 1.362,050 | 1.362,050 | 1.362,050 | 1.362,050 | -0,79% |
08/05/2024 | 1.372,960 | 1.372,960 | 1.372,960 | 1.372,960 | 0,38% |
07/05/2024 | 1.367,830 | 1.367,830 | 1.367,830 | 1.367,830 | 1,84% |
03/05/2024 | 1.343,150 | 1.343,150 | 1.343,150 | 1.343,150 | -0,12% |
02/05/2024 | 1.344,820 | 1.344,820 | 1.344,820 | 1.344,820 | -0,17% |
30/04/2024 | 1.347,150 | 1.347,150 | 1.347,150 | 1.347,150 | 0,09% |
29/04/2024 | 1.345,890 | 1.345,890 | 1.345,890 | 1.345,890 | 0,66% |
Le + haut: 1.377,360 | Le + bas: 1.343,150 | Différence: 34,210 | Moyenne: 1.366,558 | Variation %: 2,596 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs