Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.386,220 | 1.386,220 | 1.386,220 | 1.386,220 | 0,71% |
14/05/2024 | 1.376,400 | 1.376,400 | 1.376,400 | 1.376,400 | 0,04% |
13/05/2024 | 1.375,860 | 1.375,860 | 1.375,860 | 1.375,860 | 0,14% |
10/05/2024 | 1.373,910 | 1.373,910 | 1.373,910 | 1.373,910 | 0,21% |
09/05/2024 | 1.371,050 | 1.371,050 | 1.371,050 | 1.371,050 | -0,80% |
08/05/2024 | 1.382,080 | 1.382,080 | 1.382,080 | 1.382,080 | 0,37% |
07/05/2024 | 1.376,940 | 1.376,940 | 1.376,940 | 1.376,940 | 1,84% |
03/05/2024 | 1.352,100 | 1.352,100 | 1.352,100 | 1.352,100 | -0,13% |
02/05/2024 | 1.353,920 | 1.353,920 | 1.353,920 | 1.353,920 | -0,18% |
30/04/2024 | 1.356,300 | 1.356,300 | 1.356,300 | 1.356,300 | 0,09% |
29/04/2024 | 1.355,110 | 1.355,110 | 1.355,110 | 1.355,110 | 0,66% |
26/04/2024 | 1.346,260 | 1.346,260 | 1.346,260 | 1.346,260 | 0,85% |
25/04/2024 | 1.334,950 | 1.334,950 | 1.334,950 | 1.334,950 | -3,70% |
16/05/2024 | 1.386,220 | 1.386,220 | 1.386,220 | 1.386,220 | 0,71% |
14/05/2024 | 1.376,400 | 1.376,400 | 1.376,400 | 1.376,400 | 0,04% |
13/05/2024 | 1.375,860 | 1.375,860 | 1.375,860 | 1.375,860 | 0,14% |
10/05/2024 | 1.373,910 | 1.373,910 | 1.373,910 | 1.373,910 | 0,21% |
09/05/2024 | 1.371,050 | 1.371,050 | 1.371,050 | 1.371,050 | -0,80% |
08/05/2024 | 1.382,080 | 1.382,080 | 1.382,080 | 1.382,080 | 0,37% |
07/05/2024 | 1.376,940 | 1.376,940 | 1.376,940 | 1.376,940 | 1,84% |
03/05/2024 | 1.352,100 | 1.352,100 | 1.352,100 | 1.352,100 | -0,13% |
02/05/2024 | 1.353,920 | 1.353,920 | 1.353,920 | 1.353,920 | -0,18% |
30/04/2024 | 1.356,300 | 1.356,300 | 1.356,300 | 1.356,300 | 0,09% |
29/04/2024 | 1.355,110 | 1.355,110 | 1.355,110 | 1.355,110 | 0,66% |
26/04/2024 | 1.346,260 | 1.346,260 | 1.346,260 | 1.346,260 | 0,85% |
25/04/2024 | 1.334,950 | 1.334,950 | 1.334,950 | 1.334,950 | -1,31% |
24/04/2024 | 1.352,620 | 1.352,620 | 1.352,620 | 1.352,620 | 1,75% |
23/04/2024 | 1.329,330 | 1.329,330 | 1.329,330 | 1.329,330 | -0,14% |
22/04/2024 | 1.331,250 | 1.331,250 | 1.331,250 | 1.331,250 | 0,44% |
19/04/2024 | 1.325,440 | 1.325,440 | 1.325,440 | 1.325,440 | -1,49% |
Le + haut: 1.386,220 | Le + bas: 1.325,440 | Différence: 60,780 | Moyenne: 1.360,695 | Variation %: 3,024 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs