Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.146,460 | 1.146,460 | 1.146,460 | 1.146,460 | -0,35% |
30/05/2024 | 1.150,450 | 1.150,450 | 1.150,450 | 1.150,450 | -0,66% |
29/05/2024 | 1.158,060 | 1.158,060 | 1.158,060 | 1.158,060 | 0,01% |
28/05/2024 | 1.157,990 | 1.157,990 | 1.157,990 | 1.157,990 | 0,34% |
27/05/2024 | 1.154,030 | 1.154,030 | 1.154,030 | 1.154,030 | -0,91% |
24/05/2024 | 1.164,570 | 1.164,570 | 1.164,570 | 1.164,570 | -0,53% |
23/05/2024 | 1.170,830 | 1.170,830 | 1.170,830 | 1.170,830 | -0,53% |
22/05/2024 | 1.177,070 | 1.177,070 | 1.177,070 | 1.177,070 | -1,20% |
21/05/2024 | 1.191,360 | 1.191,360 | 1.191,360 | 1.191,360 | 0,29% |
20/05/2024 | 1.187,870 | 1.187,870 | 1.187,870 | 1.187,870 | 1,17% |
17/05/2024 | 1.174,130 | 1.174,130 | 1.174,130 | 1.174,130 | 0,69% |
16/05/2024 | 1.166,130 | 1.166,130 | 1.166,130 | 1.166,130 | 1,72% |
31/05/2024 | 1.146,460 | 1.146,460 | 1.146,460 | 1.146,460 | -0,35% |
30/05/2024 | 1.150,450 | 1.150,450 | 1.150,450 | 1.150,450 | -0,66% |
29/05/2024 | 1.158,060 | 1.158,060 | 1.158,060 | 1.158,060 | 0,01% |
28/05/2024 | 1.157,990 | 1.157,990 | 1.157,990 | 1.157,990 | 0,34% |
27/05/2024 | 1.154,030 | 1.154,030 | 1.154,030 | 1.154,030 | -0,91% |
24/05/2024 | 1.164,570 | 1.164,570 | 1.164,570 | 1.164,570 | -0,53% |
23/05/2024 | 1.170,830 | 1.170,830 | 1.170,830 | 1.170,830 | -0,53% |
22/05/2024 | 1.177,070 | 1.177,070 | 1.177,070 | 1.177,070 | -1,20% |
21/05/2024 | 1.191,360 | 1.191,360 | 1.191,360 | 1.191,360 | 0,29% |
20/05/2024 | 1.187,870 | 1.187,870 | 1.187,870 | 1.187,870 | 1,17% |
17/05/2024 | 1.174,130 | 1.174,130 | 1.174,130 | 1.174,130 | 0,69% |
16/05/2024 | 1.166,130 | 1.166,130 | 1.166,130 | 1.166,130 | -0,48% |
14/05/2024 | 1.171,780 | 1.171,780 | 1.171,780 | 1.171,780 | 0,74% |
13/05/2024 | 1.163,150 | 1.163,150 | 1.163,150 | 1.163,150 | 0,74% |
10/05/2024 | 1.154,590 | 1.154,590 | 1.154,590 | 1.154,590 | 0,22% |
09/05/2024 | 1.152,040 | 1.152,040 | 1.152,040 | 1.152,040 | -0,30% |
08/05/2024 | 1.155,450 | 1.155,450 | 1.155,450 | 1.155,450 | -0,21% |
07/05/2024 | 1.157,910 | 1.157,910 | 1.157,910 | 1.157,910 | 1,61% |
Le + haut: 1.191,360 | Le + bas: 1.146,460 | Différence: 44,900 | Moyenne: 1.165,094 | Variation %: 0,607 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs