Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 133,100 | 133,100 | 133,100 | 133,100 | -0,21% |
21/05/2024 | 133,380 | 133,380 | 133,380 | 133,380 | -0,07% |
20/05/2024 | 133,470 | 133,470 | 133,470 | 133,470 | 0,10% |
19/05/2024 | 133,340 | 133,340 | 133,340 | 133,340 | -0,28% |
16/05/2024 | 133,710 | 133,710 | 133,710 | 133,710 | -0,14% |
15/05/2024 | 133,900 | 133,900 | 133,900 | 133,900 | 0,15% |
12/05/2024 | 133,700 | 133,700 | 133,700 | 133,700 | 0,09% |
09/05/2024 | 133,580 | 133,580 | 133,580 | 133,580 | 0,11% |
08/05/2024 | 133,430 | 133,430 | 133,430 | 133,430 | 0,02% |
07/05/2024 | 133,400 | 133,400 | 133,400 | 133,400 | 0,36% |
06/05/2024 | 132,920 | 132,920 | 132,920 | 132,920 | -0,11% |
05/05/2024 | 133,060 | 133,060 | 133,060 | 133,060 | 0,35% |
02/05/2024 | 132,600 | 132,600 | 132,600 | 132,600 | -0,38% |
22/05/2024 | 133,100 | 133,100 | 133,100 | 133,100 | -0,21% |
21/05/2024 | 133,380 | 133,380 | 133,380 | 133,380 | -0,07% |
20/05/2024 | 133,470 | 133,470 | 133,470 | 133,470 | 0,10% |
19/05/2024 | 133,340 | 133,340 | 133,340 | 133,340 | -0,28% |
16/05/2024 | 133,710 | 133,710 | 133,710 | 133,710 | -0,14% |
15/05/2024 | 133,900 | 133,900 | 133,900 | 133,900 | 0,15% |
12/05/2024 | 133,700 | 133,700 | 133,700 | 133,700 | 0,09% |
09/05/2024 | 133,580 | 133,580 | 133,580 | 133,580 | 0,11% |
08/05/2024 | 133,430 | 133,430 | 133,430 | 133,430 | 0,02% |
07/05/2024 | 133,400 | 133,400 | 133,400 | 133,400 | 0,36% |
06/05/2024 | 132,920 | 132,920 | 132,920 | 132,920 | -0,11% |
05/05/2024 | 133,060 | 133,060 | 133,060 | 133,060 | 0,35% |
02/05/2024 | 132,600 | 132,600 | 132,600 | 132,600 | 0,14% |
01/05/2024 | 132,410 | 132,410 | 132,410 | 132,410 | -0,18% |
30/04/2024 | 132,650 | 132,650 | 132,650 | 132,650 | 0,20% |
25/04/2024 | 132,390 | 132,390 | 132,390 | 132,390 | -0,05% |
24/04/2024 | 132,460 | 132,460 | 132,460 | 132,460 | 0,39% |
Le + haut: 133,900 | Le + bas: 132,390 | Différence: 1,510 | Moyenne: 133,236 | Variation %: 0,872 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs