Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 1.148,650 | 1.148,650 | 1.148,650 | 1.148,650 | 0,65% |
03/06/2024 | 1.141,240 | 1.141,240 | 1.141,240 | 1.141,240 | -0,31% |
30/05/2024 | 1.144,810 | 1.144,810 | 1.144,810 | 1.144,810 | -0,74% |
29/05/2024 | 1.153,290 | 1.153,290 | 1.153,290 | 1.153,290 | -0,01% |
28/05/2024 | 1.153,390 | 1.153,390 | 1.153,390 | 1.153,390 | 0,38% |
23/05/2024 | 1.149,030 | 1.149,030 | 1.149,030 | 1.149,030 | -0,37% |
22/05/2024 | 1.153,280 | 1.153,280 | 1.153,280 | 1.153,280 | -0,05% |
21/05/2024 | 1.153,900 | 1.153,900 | 1.153,900 | 1.153,900 | -0,65% |
20/05/2024 | 1.161,500 | 1.161,500 | 1.161,500 | 1.161,500 | 0,23% |
16/05/2024 | 1.158,850 | 1.158,850 | 1.158,850 | 1.158,850 | 0,37% |
15/05/2024 | 1.154,590 | 1.154,590 | 1.154,590 | 1.154,590 | 0,55% |
09/05/2024 | 1.148,280 | 1.148,280 | 1.148,280 | 1.148,280 | 0,83% |
08/05/2024 | 1.138,880 | 1.138,880 | 1.138,880 | 1.138,880 | 0,37% |
07/05/2024 | 1.134,670 | 1.134,670 | 1.134,670 | 1.134,670 | 1,54% |
02/05/2024 | 1.117,430 | 1.117,430 | 1.117,430 | 1.117,430 | 0,32% |
01/05/2024 | 1.113,850 | 1.113,850 | 1.113,850 | 1.113,850 | -3,03% |
04/06/2024 | 1.148,650 | 1.148,650 | 1.148,650 | 1.148,650 | 0,65% |
03/06/2024 | 1.141,240 | 1.141,240 | 1.141,240 | 1.141,240 | -0,31% |
30/05/2024 | 1.144,810 | 1.144,810 | 1.144,810 | 1.144,810 | -0,74% |
29/05/2024 | 1.153,290 | 1.153,290 | 1.153,290 | 1.153,290 | -0,01% |
28/05/2024 | 1.153,390 | 1.153,390 | 1.153,390 | 1.153,390 | 0,38% |
23/05/2024 | 1.149,030 | 1.149,030 | 1.149,030 | 1.149,030 | -0,37% |
22/05/2024 | 1.153,280 | 1.153,280 | 1.153,280 | 1.153,280 | -0,05% |
21/05/2024 | 1.153,900 | 1.153,900 | 1.153,900 | 1.153,900 | -0,65% |
20/05/2024 | 1.161,500 | 1.161,500 | 1.161,500 | 1.161,500 | 0,23% |
16/05/2024 | 1.158,850 | 1.158,850 | 1.158,850 | 1.158,850 | 0,37% |
15/05/2024 | 1.154,590 | 1.154,590 | 1.154,590 | 1.154,590 | 0,55% |
09/05/2024 | 1.148,280 | 1.148,280 | 1.148,280 | 1.148,280 | 0,83% |
08/05/2024 | 1.138,880 | 1.138,880 | 1.138,880 | 1.138,880 | 0,37% |
07/05/2024 | 1.134,670 | 1.134,670 | 1.134,670 | 1.134,670 | 1,54% |
Le + haut: 1.161,500 | Le + bas: 1.113,850 | Différence: 47,650 | Moyenne: 1.147,333 | Variation %: 2,794 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs