Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 2.142,850 | 2.142,850 | 2.142,850 | 2.142,850 | -1,19% |
08/05/2024 | 2.168,570 | 2.168,570 | 2.168,570 | 2.168,570 | 0,41% |
07/05/2024 | 2.159,660 | 2.159,660 | 2.159,660 | 2.159,660 | 2,05% |
03/05/2024 | 2.116,320 | 2.116,320 | 2.116,320 | 2.116,320 | -0,31% |
02/05/2024 | 2.122,990 | 2.122,990 | 2.122,990 | 2.122,990 | -0,34% |
30/04/2024 | 2.130,280 | 2.130,280 | 2.130,280 | 2.130,280 | 0,00% |
29/04/2024 | 2.130,260 | 2.130,260 | 2.130,260 | 2.130,260 | 1,15% |
26/04/2024 | 2.106,130 | 2.106,130 | 2.106,130 | 2.106,130 | 1,47% |
25/04/2024 | 2.075,620 | 2.075,620 | 2.075,620 | 2.075,620 | -1,54% |
24/04/2024 | 2.108,140 | 2.108,140 | 2.108,140 | 2.108,140 | 2,23% |
23/04/2024 | 2.062,110 | 2.062,110 | 2.062,110 | 2.062,110 | -0,22% |
22/04/2024 | 2.066,670 | 2.066,670 | 2.066,670 | 2.066,670 | -3,56% |
09/05/2024 | 2.142,850 | 2.142,850 | 2.142,850 | 2.142,850 | -1,19% |
08/05/2024 | 2.168,570 | 2.168,570 | 2.168,570 | 2.168,570 | 0,41% |
07/05/2024 | 2.159,660 | 2.159,660 | 2.159,660 | 2.159,660 | 2,05% |
03/05/2024 | 2.116,320 | 2.116,320 | 2.116,320 | 2.116,320 | -0,31% |
02/05/2024 | 2.122,990 | 2.122,990 | 2.122,990 | 2.122,990 | -0,34% |
30/04/2024 | 2.130,280 | 2.130,280 | 2.130,280 | 2.130,280 | 0,00% |
29/04/2024 | 2.130,260 | 2.130,260 | 2.130,260 | 2.130,260 | 1,15% |
26/04/2024 | 2.106,130 | 2.106,130 | 2.106,130 | 2.106,130 | 1,47% |
25/04/2024 | 2.075,620 | 2.075,620 | 2.075,620 | 2.075,620 | -1,54% |
24/04/2024 | 2.108,140 | 2.108,140 | 2.108,140 | 2.108,140 | 2,23% |
23/04/2024 | 2.062,110 | 2.062,110 | 2.062,110 | 2.062,110 | -0,22% |
22/04/2024 | 2.066,670 | 2.066,670 | 2.066,670 | 2.066,670 | 1,05% |
19/04/2024 | 2.045,280 | 2.045,280 | 2.045,280 | 2.045,280 | -2,16% |
18/04/2024 | 2.090,510 | 2.090,510 | 2.090,510 | 2.090,510 | 1,99% |
17/04/2024 | 2.049,650 | 2.049,650 | 2.049,650 | 2.049,650 | -0,56% |
16/04/2024 | 2.061,160 | 2.061,160 | 2.061,160 | 2.061,160 | -2,51% |
15/04/2024 | 2.114,230 | 2.114,230 | 2.114,230 | 2.114,230 | -0,27% |
12/04/2024 | 2.120,010 | 2.120,010 | 2.120,010 | 2.120,010 | -0,62% |
Le + haut: 2.168,570 | Le + bas: 2.045,280 | Différence: 123,290 | Moyenne: 2.108,668 | Variation %: 0,446 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs