Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.605,950 | 1.605,950 | 1.605,950 | 1.605,950 | 0,84% |
24/05/2024 | 1.592,520 | 1.592,520 | 1.592,520 | 1.592,520 | -0,67% |
23/05/2024 | 1.603,230 | 1.603,230 | 1.603,230 | 1.603,230 | 0,23% |
22/05/2024 | 1.599,520 | 1.599,520 | 1.599,520 | 1.599,520 | -0,40% |
21/05/2024 | 1.605,890 | 1.605,890 | 1.605,890 | 1.605,890 | 0,38% |
20/05/2024 | 1.599,800 | 1.599,800 | 1.599,800 | 1.599,800 | 1,76% |
17/05/2024 | 1.572,140 | 1.572,140 | 1.572,140 | 1.572,140 | -0,59% |
16/05/2024 | 1.581,490 | 1.581,490 | 1.581,490 | 1.581,490 | 0,25% |
14/05/2024 | 1.577,470 | 1.577,470 | 1.577,470 | 1.577,470 | 0,40% |
13/05/2024 | 1.571,180 | 1.571,180 | 1.571,180 | 1.571,180 | -3,04% |
10/05/2024 | 1.620,370 | 1.620,370 | 1.620,370 | 1.620,370 | -0,68% |
09/05/2024 | 1.631,530 | 1.631,530 | 1.631,530 | 1.631,530 | 1,59% |
27/05/2024 | 1.605,950 | 1.605,950 | 1.605,950 | 1.605,950 | 0,84% |
24/05/2024 | 1.592,520 | 1.592,520 | 1.592,520 | 1.592,520 | -0,67% |
23/05/2024 | 1.603,230 | 1.603,230 | 1.603,230 | 1.603,230 | 0,23% |
22/05/2024 | 1.599,520 | 1.599,520 | 1.599,520 | 1.599,520 | -0,40% |
21/05/2024 | 1.605,890 | 1.605,890 | 1.605,890 | 1.605,890 | 0,38% |
20/05/2024 | 1.599,800 | 1.599,800 | 1.599,800 | 1.599,800 | 1,76% |
17/05/2024 | 1.572,140 | 1.572,140 | 1.572,140 | 1.572,140 | -0,59% |
16/05/2024 | 1.581,490 | 1.581,490 | 1.581,490 | 1.581,490 | 0,25% |
14/05/2024 | 1.577,470 | 1.577,470 | 1.577,470 | 1.577,470 | 0,40% |
13/05/2024 | 1.571,180 | 1.571,180 | 1.571,180 | 1.571,180 | -3,04% |
10/05/2024 | 1.620,370 | 1.620,370 | 1.620,370 | 1.620,370 | -0,68% |
09/05/2024 | 1.631,530 | 1.631,530 | 1.631,530 | 1.631,530 | 0,56% |
08/05/2024 | 1.622,450 | 1.622,450 | 1.622,450 | 1.622,450 | 0,02% |
07/05/2024 | 1.622,080 | 1.622,080 | 1.622,080 | 1.622,080 | 1,20% |
03/05/2024 | 1.602,810 | 1.602,810 | 1.602,810 | 1.602,810 | -0,27% |
02/05/2024 | 1.607,140 | 1.607,140 | 1.607,140 | 1.607,140 | 0,25% |
30/04/2024 | 1.603,210 | 1.603,210 | 1.603,210 | 1.603,210 | -0,06% |
29/04/2024 | 1.604,220 | 1.604,220 | 1.604,220 | 1.604,220 | 1,09% |
Le + haut: 1.631,530 | Le + bas: 1.571,180 | Différence: 60,350 | Moyenne: 1.599,470 | Variation %: 1,198 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs