Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.555,320 | 1.555,320 | 1.555,320 | 1.555,320 | 0,23% |
22/05/2024 | 1.551,730 | 1.551,730 | 1.551,730 | 1.551,730 | -0,40% |
21/05/2024 | 1.557,920 | 1.557,920 | 1.557,920 | 1.557,920 | 0,38% |
20/05/2024 | 1.552,030 | 1.552,030 | 1.552,030 | 1.552,030 | 1,76% |
17/05/2024 | 1.525,200 | 1.525,200 | 1.525,200 | 1.525,200 | -0,59% |
16/05/2024 | 1.534,320 | 1.534,320 | 1.534,320 | 1.534,320 | 0,25% |
14/05/2024 | 1.530,430 | 1.530,430 | 1.530,430 | 1.530,430 | 0,40% |
13/05/2024 | 1.524,360 | 1.524,360 | 1.524,360 | 1.524,360 | -3,04% |
10/05/2024 | 1.572,120 | 1.572,120 | 1.572,120 | 1.572,120 | -0,69% |
09/05/2024 | 1.583,000 | 1.583,000 | 1.583,000 | 1.583,000 | 0,56% |
08/05/2024 | 1.574,190 | 1.574,190 | 1.574,190 | 1.574,190 | 0,02% |
07/05/2024 | 1.573,850 | 1.573,850 | 1.573,850 | 1.573,850 | 1,20% |
03/05/2024 | 1.555,160 | 1.555,160 | 1.555,160 | 1.555,160 | -0,01% |
23/05/2024 | 1.555,320 | 1.555,320 | 1.555,320 | 1.555,320 | 0,23% |
22/05/2024 | 1.551,730 | 1.551,730 | 1.551,730 | 1.551,730 | -0,40% |
21/05/2024 | 1.557,920 | 1.557,920 | 1.557,920 | 1.557,920 | 0,38% |
20/05/2024 | 1.552,030 | 1.552,030 | 1.552,030 | 1.552,030 | 1,76% |
17/05/2024 | 1.525,200 | 1.525,200 | 1.525,200 | 1.525,200 | -0,59% |
16/05/2024 | 1.534,320 | 1.534,320 | 1.534,320 | 1.534,320 | 0,25% |
14/05/2024 | 1.530,430 | 1.530,430 | 1.530,430 | 1.530,430 | 0,40% |
13/05/2024 | 1.524,360 | 1.524,360 | 1.524,360 | 1.524,360 | -3,04% |
10/05/2024 | 1.572,120 | 1.572,120 | 1.572,120 | 1.572,120 | -0,69% |
09/05/2024 | 1.583,000 | 1.583,000 | 1.583,000 | 1.583,000 | 0,56% |
08/05/2024 | 1.574,190 | 1.574,190 | 1.574,190 | 1.574,190 | 0,02% |
07/05/2024 | 1.573,850 | 1.573,850 | 1.573,850 | 1.573,850 | 1,20% |
03/05/2024 | 1.555,160 | 1.555,160 | 1.555,160 | 1.555,160 | -0,27% |
02/05/2024 | 1.559,430 | 1.559,430 | 1.559,430 | 1.559,430 | 0,24% |
30/04/2024 | 1.555,630 | 1.555,630 | 1.555,630 | 1.555,630 | -0,06% |
29/04/2024 | 1.556,640 | 1.556,640 | 1.556,640 | 1.556,640 | 1,09% |
26/04/2024 | 1.539,870 | 1.539,870 | 1.539,870 | 1.539,870 | 1,21% |
Le + haut: 1.583,000 | Le + bas: 1.524,360 | Différence: 58,640 | Moyenne: 1.553,028 | Variation %: 2,223 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs