Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 21,280 | 21,280 | 21,280 | 21,280 | 0,00% |
23/05/2024 | 21,280 | 21,280 | 21,280 | 21,280 | -0,65% |
22/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,28% |
21/05/2024 | 21,480 | 21,480 | 21,480 | 21,480 | -0,37% |
17/05/2024 | 21,560 | 21,560 | 21,560 | 21,560 | -0,19% |
16/05/2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,05% |
15/05/2024 | 21,610 | 21,610 | 21,610 | 21,610 | 0,75% |
14/05/2024 | 21,450 | 21,450 | 21,450 | 21,450 | 0,14% |
13/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,37% |
10/05/2024 | 21,500 | 21,500 | 21,500 | 21,500 | 1,08% |
08/05/2024 | 21,270 | 21,270 | 21,270 | 21,270 | 0,52% |
07/05/2024 | 21,160 | 21,160 | 21,160 | 21,160 | 1,63% |
06/05/2024 | 20,820 | 20,820 | 20,820 | 20,820 | -2,16% |
24/05/2024 | 21,280 | 21,280 | 21,280 | 21,280 | 0,00% |
23/05/2024 | 21,280 | 21,280 | 21,280 | 21,280 | -0,65% |
22/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,28% |
21/05/2024 | 21,480 | 21,480 | 21,480 | 21,480 | -0,37% |
17/05/2024 | 21,560 | 21,560 | 21,560 | 21,560 | -0,19% |
16/05/2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,05% |
15/05/2024 | 21,610 | 21,610 | 21,610 | 21,610 | 0,75% |
14/05/2024 | 21,450 | 21,450 | 21,450 | 21,450 | 0,14% |
13/05/2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,37% |
10/05/2024 | 21,500 | 21,500 | 21,500 | 21,500 | 1,08% |
08/05/2024 | 21,270 | 21,270 | 21,270 | 21,270 | 0,52% |
07/05/2024 | 21,160 | 21,160 | 21,160 | 21,160 | 1,63% |
06/05/2024 | 20,820 | 20,820 | 20,820 | 20,820 | 0,43% |
03/05/2024 | 20,730 | 20,730 | 20,730 | 20,730 | 0,58% |
02/05/2024 | 20,610 | 20,610 | 20,610 | 20,610 | 0,68% |
30/04/2024 | 20,470 | 20,470 | 20,470 | 20,470 | -0,68% |
29/04/2024 | 20,610 | 20,610 | 20,610 | 20,610 | -0,05% |
Le + haut: 21,610 | Le + bas: 20,470 | Différence: 1,140 | Moyenne: 21,271 | Variation %: 3,201 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs