Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25,850 | 25,850 | 25,850 | 25,850 | 0,04% |
16/05/2024 | 25,840 | 25,840 | 25,840 | 25,840 | 0,04% |
15/05/2024 | 25,830 | 25,830 | 25,830 | 25,830 | 0,86% |
14/05/2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,16% |
13/05/2024 | 25,570 | 25,570 | 25,570 | 25,570 | -0,31% |
10/05/2024 | 25,650 | 25,650 | 25,650 | 25,650 | 1,10% |
08/05/2024 | 25,370 | 25,370 | 25,370 | 25,370 | 0,48% |
07/05/2024 | 25,250 | 25,250 | 25,250 | 25,250 | 1,36% |
06/05/2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,44% |
03/05/2024 | 24,800 | 24,800 | 24,800 | 24,800 | 0,36% |
02/05/2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,49% |
30/04/2024 | 24,590 | 24,590 | 24,590 | 24,590 | -4,87% |
17/05/2024 | 25,850 | 25,850 | 25,850 | 25,850 | 0,04% |
16/05/2024 | 25,840 | 25,840 | 25,840 | 25,840 | 0,04% |
15/05/2024 | 25,830 | 25,830 | 25,830 | 25,830 | 0,86% |
14/05/2024 | 25,610 | 25,610 | 25,610 | 25,610 | 0,16% |
13/05/2024 | 25,570 | 25,570 | 25,570 | 25,570 | -0,31% |
10/05/2024 | 25,650 | 25,650 | 25,650 | 25,650 | 1,10% |
08/05/2024 | 25,370 | 25,370 | 25,370 | 25,370 | 0,48% |
07/05/2024 | 25,250 | 25,250 | 25,250 | 25,250 | 1,36% |
06/05/2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,44% |
03/05/2024 | 24,800 | 24,800 | 24,800 | 24,800 | 0,36% |
02/05/2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,49% |
30/04/2024 | 24,590 | 24,590 | 24,590 | 24,590 | -0,73% |
29/04/2024 | 24,770 | 24,770 | 24,770 | 24,770 | 0,24% |
26/04/2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,32% |
25/04/2024 | 24,630 | 24,630 | 24,630 | 24,630 | -0,32% |
24/04/2024 | 24,710 | 24,710 | 24,710 | 24,710 | -0,60% |
23/04/2024 | 24,860 | 24,860 | 24,860 | 24,860 | 0,49% |
22/04/2024 | 24,740 | 24,740 | 24,740 | 24,740 | 0,81% |
Le + haut: 25,850 | Le + bas: 24,590 | Différence: 1,260 | Moyenne: 25,213 | Variation %: 5,338 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs