Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 24,500 | 24,500 | 24,500 | 24,500 | -0,20% |
31/05/2024 | 24,550 | 24,550 | 24,550 | 24,550 | 0,78% |
30/05/2024 | 24,360 | 24,360 | 24,360 | 24,360 | 0,79% |
29/05/2024 | 24,170 | 24,170 | 24,170 | 24,170 | -1,10% |
28/05/2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,41% |
24/05/2024 | 24,540 | 24,540 | 24,540 | 24,540 | 0,00% |
23/05/2024 | 24,540 | 24,540 | 24,540 | 24,540 | -0,69% |
22/05/2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,04% |
21/05/2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,20% |
17/05/2024 | 24,750 | 24,750 | 24,750 | 24,750 | 0,04% |
16/05/2024 | 24,740 | 24,740 | 24,740 | 24,740 | 0,04% |
15/05/2024 | 24,730 | 24,730 | 24,730 | 24,730 | 0,94% |
03/06/2024 | 24,500 | 24,500 | 24,500 | 24,500 | -0,20% |
31/05/2024 | 24,550 | 24,550 | 24,550 | 24,550 | 0,78% |
30/05/2024 | 24,360 | 24,360 | 24,360 | 24,360 | 0,79% |
29/05/2024 | 24,170 | 24,170 | 24,170 | 24,170 | -1,10% |
28/05/2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,41% |
24/05/2024 | 24,540 | 24,540 | 24,540 | 24,540 | 0,00% |
23/05/2024 | 24,540 | 24,540 | 24,540 | 24,540 | -0,69% |
22/05/2024 | 24,710 | 24,710 | 24,710 | 24,710 | 0,04% |
21/05/2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,20% |
17/05/2024 | 24,750 | 24,750 | 24,750 | 24,750 | 0,04% |
16/05/2024 | 24,740 | 24,740 | 24,740 | 24,740 | 0,04% |
15/05/2024 | 24,730 | 24,730 | 24,730 | 24,730 | 0,86% |
14/05/2024 | 24,520 | 24,520 | 24,520 | 24,520 | 0,16% |
13/05/2024 | 24,480 | 24,480 | 24,480 | 24,480 | -0,33% |
10/05/2024 | 24,560 | 24,560 | 24,560 | 24,560 | 1,07% |
08/05/2024 | 24,300 | 24,300 | 24,300 | 24,300 | 0,50% |
07/05/2024 | 24,180 | 24,180 | 24,180 | 24,180 | 1,34% |
06/05/2024 | 23,860 | 23,860 | 23,860 | 23,860 | 0,46% |
Le + haut: 24,750 | Le + bas: 23,860 | Différence: 0,890 | Moyenne: 24,512 | Variation %: 3,158 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs