Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 1.078,220 | 1.078,220 | 1.078,220 | 1.078,220 | 0,35% |
28/05/2024 | 1.074,450 | 1.074,450 | 1.074,450 | 1.074,450 | 1,32% |
23/05/2024 | 1.060,420 | 1.060,420 | 1.060,420 | 1.060,420 | 0,15% |
22/05/2024 | 1.058,860 | 1.058,860 | 1.058,860 | 1.058,860 | -0,19% |
21/05/2024 | 1.060,900 | 1.060,900 | 1.060,900 | 1.060,900 | -0,55% |
20/05/2024 | 1.066,720 | 1.066,720 | 1.066,720 | 1.066,720 | -0,29% |
16/05/2024 | 1.069,780 | 1.069,780 | 1.069,780 | 1.069,780 | -1,00% |
15/05/2024 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 0,47% |
09/05/2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | 0,45% |
08/05/2024 | 1.070,730 | 1.070,730 | 1.070,730 | 1.070,730 | 0,02% |
07/05/2024 | 1.070,510 | 1.070,510 | 1.070,510 | 1.070,510 | 0,54% |
06/05/2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 1,51% |
02/05/2024 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,61% |
01/05/2024 | 1.042,560 | 1.042,560 | 1.042,560 | 1.042,560 | -0,22% |
30/04/2024 | 1.044,820 | 1.044,820 | 1.044,820 | 1.044,820 | 0,45% |
25/04/2024 | 1.040,190 | 1.040,190 | 1.040,190 | 1.040,190 | -3,53% |
29/05/2024 | 1.078,220 | 1.078,220 | 1.078,220 | 1.078,220 | 0,35% |
28/05/2024 | 1.074,450 | 1.074,450 | 1.074,450 | 1.074,450 | 1,32% |
23/05/2024 | 1.060,420 | 1.060,420 | 1.060,420 | 1.060,420 | 0,15% |
22/05/2024 | 1.058,860 | 1.058,860 | 1.058,860 | 1.058,860 | -0,19% |
21/05/2024 | 1.060,900 | 1.060,900 | 1.060,900 | 1.060,900 | -0,55% |
20/05/2024 | 1.066,720 | 1.066,720 | 1.066,720 | 1.066,720 | -0,29% |
16/05/2024 | 1.069,780 | 1.069,780 | 1.069,780 | 1.069,780 | -1,00% |
15/05/2024 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 0,47% |
09/05/2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | 0,45% |
08/05/2024 | 1.070,730 | 1.070,730 | 1.070,730 | 1.070,730 | 0,02% |
07/05/2024 | 1.070,510 | 1.070,510 | 1.070,510 | 1.070,510 | 0,54% |
06/05/2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 1,51% |
02/05/2024 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,61% |
01/05/2024 | 1.042,560 | 1.042,560 | 1.042,560 | 1.042,560 | -0,22% |
Le + haut: 1.080,550 | Le + bas: 1.040,190 | Différence: 40,360 | Moyenne: 1.064,360 | Variation %: 3,197 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs