Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 127,580 | 127,580 | 127,580 | 127,580 | 0,39% |
07/05/2024 | 127,080 | 127,080 | 127,080 | 127,080 | -0,83% |
06/05/2024 | 128,150 | 128,150 | 128,150 | 128,150 | 0,81% |
02/05/2024 | 127,120 | 127,120 | 127,120 | 127,120 | -0,01% |
01/05/2024 | 127,130 | 127,130 | 127,130 | 127,130 | 0,34% |
30/04/2024 | 126,700 | 126,700 | 126,700 | 126,700 | -1,17% |
25/04/2024 | 128,200 | 128,200 | 128,200 | 128,200 | 0,25% |
24/04/2024 | 127,880 | 127,880 | 127,880 | 127,880 | -0,21% |
18/04/2024 | 128,150 | 128,150 | 128,150 | 128,150 | 0,00% |
17/04/2024 | 128,150 | 128,150 | 128,150 | 128,150 | 1,12% |
16/04/2024 | 126,730 | 126,730 | 126,730 | 126,730 | -0,27% |
15/04/2024 | 127,070 | 127,070 | 127,070 | 127,070 | -0,73% |
11/04/2024 | 128,000 | 128,000 | 128,000 | 128,000 | 0,58% |
10/04/2024 | 127,260 | 127,260 | 127,260 | 127,260 | 0,39% |
09/04/2024 | 126,770 | 126,770 | 126,770 | 126,770 | 0,13% |
08/04/2024 | 126,600 | 126,600 | 126,600 | 126,600 | -0,39% |
04/04/2024 | 127,100 | 127,100 | 127,100 | 127,100 | -0,37% |
03/04/2024 | 127,570 | 127,570 | 127,570 | 127,570 | -0,01% |
08/05/2024 | 127,580 | 127,580 | 127,580 | 127,580 | 0,39% |
07/05/2024 | 127,080 | 127,080 | 127,080 | 127,080 | -0,83% |
06/05/2024 | 128,150 | 128,150 | 128,150 | 128,150 | 0,81% |
02/05/2024 | 127,120 | 127,120 | 127,120 | 127,120 | -0,01% |
01/05/2024 | 127,130 | 127,130 | 127,130 | 127,130 | 0,34% |
30/04/2024 | 126,700 | 126,700 | 126,700 | 126,700 | -1,17% |
25/04/2024 | 128,200 | 128,200 | 128,200 | 128,200 | 0,25% |
24/04/2024 | 127,880 | 127,880 | 127,880 | 127,880 | -0,21% |
18/04/2024 | 128,150 | 128,150 | 128,150 | 128,150 | 0,00% |
17/04/2024 | 128,150 | 128,150 | 128,150 | 128,150 | 1,12% |
16/04/2024 | 126,730 | 126,730 | 126,730 | 126,730 | -0,27% |
15/04/2024 | 127,070 | 127,070 | 127,070 | 127,070 | -0,73% |
Le + haut: 128,200 | Le + bas: 126,600 | Différence: 1,600 | Moyenne: 127,439 | Variation %: -0,328 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs