Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/01/2021 | 1.275,840 | 1.275,840 | 1.275,840 | 1.275,840 | -0,09% |
26/01/2021 | 1.276,990 | 1.276,990 | 1.276,990 | 1.276,990 | -0,05% |
25/01/2021 | 1.277,650 | 1.277,650 | 1.277,650 | 1.277,650 | 0,04% |
22/01/2021 | 1.277,160 | 1.277,160 | 1.277,160 | 1.277,160 | -0,01% |
21/01/2021 | 1.277,290 | 1.277,290 | 1.277,290 | 1.277,290 | 0,02% |
20/01/2021 | 1.277,020 | 1.277,020 | 1.277,020 | 1.277,020 | -0,02% |
19/01/2021 | 1.277,310 | 1.277,310 | 1.277,310 | 1.277,310 | -0,15% |
18/01/2021 | 1.279,200 | 1.279,200 | 1.279,200 | 1.279,200 | 0,00% |
15/01/2021 | 1.279,200 | 1.279,200 | 1.279,200 | 1.279,200 | -0,07% |
14/01/2021 | 1.280,140 | 1.280,140 | 1.280,140 | 1.280,140 | 0,02% |
13/01/2021 | 1.279,880 | 1.279,880 | 1.279,880 | 1.279,880 | 0,03% |
12/01/2021 | 1.279,500 | 1.279,500 | 1.279,500 | 1.279,500 | -0,04% |
11/01/2021 | 1.280,020 | 1.280,020 | 1.280,020 | 1.280,020 | 0,04% |
08/01/2021 | 1.279,570 | 1.279,570 | 1.279,570 | 1.279,570 | -0,07% |
07/01/2021 | 1.280,530 | 1.280,530 | 1.280,530 | 1.280,530 | -0,25% |
06/01/2021 | 1.283,740 | 1.283,740 | 1.283,740 | 1.283,740 | -0,09% |
05/01/2021 | 1.284,870 | 1.284,870 | 1.284,870 | 1.284,870 | 0,03% |
04/01/2021 | 1.284,490 | 1.284,490 | 1.284,490 | 1.284,490 | 0,05% |
30/12/2020 | 1.283,870 | 1.283,870 | 1.283,870 | 1.283,870 | 0,02% |
29/12/2020 | 1.283,580 | 1.283,580 | 1.283,580 | 1.283,580 | 0,07% |
28/12/2020 | 1.282,640 | 1.282,640 | 1.282,640 | 1.282,640 | 0,01% |
23/12/2020 | 1.282,510 | 1.282,510 | 1.282,510 | 1.282,510 | -0,05% |
22/12/2020 | 1.283,140 | 1.283,140 | 1.283,140 | 1.283,140 | 0,09% |
21/12/2020 | 1.281,950 | 1.281,950 | 1.281,950 | 1.281,950 | 0,02% |
18/12/2020 | 1.281,670 | 1.281,670 | 1.281,670 | 1.281,670 | -0,03% |
17/12/2020 | 1.282,070 | 1.282,070 | 1.282,070 | 1.282,070 | -0,03% |
16/12/2020 | 1.282,470 | 1.282,470 | 1.282,470 | 1.282,470 | 0,00% |
15/12/2020 | 1.282,470 | 1.282,470 | 1.282,470 | 1.282,470 | -0,01% |
14/12/2020 | 1.282,560 | 1.282,560 | 1.282,560 | 1.282,560 | 0,04% |
11/12/2020 | 1.282,030 | 1.282,030 | 1.282,030 | 1.282,030 | 0,49% |
Le + haut: 1.284,870 | Le + bas: 1.275,840 | Différence: 9,030 | Moyenne: 1.280,712 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs