Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 17.008,820 | 17.008,820 | 17.008,820 | 17.008,820 | -0,58% |
15/05/2024 | 17.107,320 | 17.107,320 | 17.107,320 | 17.107,320 | 0,44% |
14/05/2024 | 17.032,080 | 17.032,080 | 17.032,080 | 17.032,080 | 0,57% |
13/05/2024 | 16.935,150 | 16.935,150 | 16.935,150 | 16.935,150 | 0,09% |
10/05/2024 | 16.920,430 | 16.920,430 | 16.920,430 | 16.920,430 | 1,29% |
07/05/2024 | 16.705,391 | 16.705,391 | 16.705,391 | 16.705,391 | 1,33% |
06/05/2024 | 16.486,131 | 16.486,131 | 16.486,131 | 16.486,131 | 0,43% |
03/05/2024 | 16.416,289 | 16.416,289 | 16.416,289 | 16.416,289 | 1,18% |
02/05/2024 | 16.224,190 | 16.224,190 | 16.224,190 | 16.224,190 | 0,04% |
30/04/2024 | 16.217,590 | 16.217,590 | 16.217,590 | 16.217,590 | -1,07% |
29/04/2024 | 16.393,721 | 16.393,721 | 16.393,721 | 16.393,721 | -0,26% |
26/04/2024 | 16.437,270 | 16.437,270 | 16.437,270 | 16.437,270 | 1,06% |
25/04/2024 | 16.264,320 | 16.264,320 | 16.264,320 | 16.264,320 | -1,53% |
24/04/2024 | 16.517,109 | 16.517,109 | 16.517,109 | 16.517,109 | -2,89% |
16/05/2024 | 17.008,820 | 17.008,820 | 17.008,820 | 17.008,820 | -0,58% |
15/05/2024 | 17.107,320 | 17.107,320 | 17.107,320 | 17.107,320 | 0,44% |
14/05/2024 | 17.032,080 | 17.032,080 | 17.032,080 | 17.032,080 | 0,57% |
13/05/2024 | 16.935,150 | 16.935,150 | 16.935,150 | 16.935,150 | 0,09% |
10/05/2024 | 16.920,430 | 16.920,430 | 16.920,430 | 16.920,430 | 1,29% |
07/05/2024 | 16.705,391 | 16.705,391 | 16.705,391 | 16.705,391 | 1,33% |
06/05/2024 | 16.486,131 | 16.486,131 | 16.486,131 | 16.486,131 | 0,43% |
03/05/2024 | 16.416,289 | 16.416,289 | 16.416,289 | 16.416,289 | 1,18% |
02/05/2024 | 16.224,190 | 16.224,190 | 16.224,190 | 16.224,190 | 0,04% |
30/04/2024 | 16.217,590 | 16.217,590 | 16.217,590 | 16.217,590 | -1,07% |
29/04/2024 | 16.393,721 | 16.393,721 | 16.393,721 | 16.393,721 | -0,26% |
26/04/2024 | 16.437,270 | 16.437,270 | 16.437,270 | 16.437,270 | 1,06% |
25/04/2024 | 16.264,320 | 16.264,320 | 16.264,320 | 16.264,320 | -1,53% |
24/04/2024 | 16.517,109 | 16.517,109 | 16.517,109 | 16.517,109 | 0,02% |
23/04/2024 | 16.513,350 | 16.513,350 | 16.513,350 | 16.513,350 | 1,37% |
22/04/2024 | 16.290,950 | 16.290,950 | 16.290,950 | 16.290,950 | 0,31% |
Le + haut: 17.107,320 | Le + bas: 16.217,590 | Différence: 889,730 | Moyenne: 16.604,531 | Variation %: 4,729 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs