Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/06/2024 | 9.883,160 | 9.883,160 | 9.883,160 | 9.883,160 | -0,11% |
05/06/2024 | 9.894,210 | 9.894,210 | 9.894,210 | 9.894,210 | 0,69% |
04/06/2024 | 9.825,920 | 9.825,920 | 9.825,920 | 9.825,920 | -0,18% |
03/06/2024 | 9.843,880 | 9.843,880 | 9.843,880 | 9.843,880 | 0,19% |
31/05/2024 | 9.825,070 | 9.825,070 | 9.825,070 | 9.825,070 | 0,49% |
30/05/2024 | 9.777,450 | 9.777,450 | 9.777,450 | 9.777,450 | 0,24% |
29/05/2024 | 9.754,220 | 9.754,220 | 9.754,220 | 9.754,220 | -1,60% |
28/05/2024 | 9.913,010 | 9.913,010 | 9.913,010 | 9.913,010 | -0,30% |
24/05/2024 | 9.943,210 | 9.943,210 | 9.943,210 | 9.943,210 | 0,08% |
23/05/2024 | 9.935,260 | 9.935,260 | 9.935,260 | 9.935,260 | -0,45% |
22/05/2024 | 9.980,250 | 9.980,250 | 9.980,250 | 9.980,250 | -0,13% |
21/05/2024 | 9.993,630 | 9.993,630 | 9.993,630 | 9.993,630 | 1,12% |
06/06/2024 | 9.883,160 | 9.883,160 | 9.883,160 | 9.883,160 | -0,11% |
05/06/2024 | 9.894,210 | 9.894,210 | 9.894,210 | 9.894,210 | 0,69% |
04/06/2024 | 9.825,920 | 9.825,920 | 9.825,920 | 9.825,920 | -0,18% |
03/06/2024 | 9.843,880 | 9.843,880 | 9.843,880 | 9.843,880 | 0,19% |
31/05/2024 | 9.825,070 | 9.825,070 | 9.825,070 | 9.825,070 | 0,49% |
30/05/2024 | 9.777,450 | 9.777,450 | 9.777,450 | 9.777,450 | 0,24% |
29/05/2024 | 9.754,220 | 9.754,220 | 9.754,220 | 9.754,220 | -1,60% |
28/05/2024 | 9.913,010 | 9.913,010 | 9.913,010 | 9.913,010 | -0,30% |
24/05/2024 | 9.943,210 | 9.943,210 | 9.943,210 | 9.943,210 | 0,08% |
23/05/2024 | 9.935,260 | 9.935,260 | 9.935,260 | 9.935,260 | -0,45% |
22/05/2024 | 9.980,250 | 9.980,250 | 9.980,250 | 9.980,250 | -0,13% |
21/05/2024 | 9.993,630 | 9.993,630 | 9.993,630 | 9.993,630 | 0,05% |
17/05/2024 | 9.988,410 | 9.988,410 | 9.988,410 | 9.988,410 | 0,10% |
16/05/2024 | 9.978,420 | 9.978,420 | 9.978,420 | 9.978,420 | 0,00% |
15/05/2024 | 9.978,180 | 9.978,180 | 9.978,180 | 9.978,180 | 1,04% |
14/05/2024 | 9.875,000 | 9.875,000 | 9.875,000 | 9.875,000 | 0,26% |
13/05/2024 | 9.849,880 | 9.849,880 | 9.849,880 | 9.849,880 | 0,16% |
10/05/2024 | 9.833,770 | 9.833,770 | 9.833,770 | 9.833,770 | 0,52% |
Le + haut: 9.993,630 | Le + bas: 9.754,220 | Différence: 239,410 | Moyenne: 9.888,073 | Variation %: 1,024 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs