Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 167,510 | 167,510 | 167,510 | 167,510 | 0,52% |
23/05/2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,29% |
22/05/2024 | 167,130 | 167,130 | 167,130 | 167,130 | -0,18% |
21/05/2024 | 167,430 | 167,430 | 167,430 | 167,430 | 0,44% |
17/05/2024 | 166,700 | 166,700 | 166,700 | 166,700 | -0,15% |
16/05/2024 | 166,950 | 166,950 | 166,950 | 166,950 | -0,41% |
15/05/2024 | 167,630 | 167,630 | 167,630 | 167,630 | 1,02% |
14/05/2024 | 165,940 | 165,940 | 165,940 | 165,940 | 0,38% |
13/05/2024 | 165,320 | 165,320 | 165,320 | 165,320 | -0,17% |
10/05/2024 | 165,600 | 165,600 | 165,600 | 165,600 | 0,38% |
08/05/2024 | 164,970 | 164,970 | 164,970 | 164,970 | 0,18% |
07/05/2024 | 164,680 | 164,680 | 164,680 | 164,680 | 0,09% |
06/05/2024 | 164,540 | 164,540 | 164,540 | 164,540 | -1,77% |
24/05/2024 | 167,510 | 167,510 | 167,510 | 167,510 | 0,52% |
23/05/2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,29% |
22/05/2024 | 167,130 | 167,130 | 167,130 | 167,130 | -0,18% |
21/05/2024 | 167,430 | 167,430 | 167,430 | 167,430 | 0,44% |
17/05/2024 | 166,700 | 166,700 | 166,700 | 166,700 | -0,15% |
16/05/2024 | 166,950 | 166,950 | 166,950 | 166,950 | -0,41% |
15/05/2024 | 167,630 | 167,630 | 167,630 | 167,630 | 1,02% |
14/05/2024 | 165,940 | 165,940 | 165,940 | 165,940 | 0,38% |
13/05/2024 | 165,320 | 165,320 | 165,320 | 165,320 | -0,17% |
10/05/2024 | 165,600 | 165,600 | 165,600 | 165,600 | 0,38% |
08/05/2024 | 164,970 | 164,970 | 164,970 | 164,970 | 0,18% |
07/05/2024 | 164,680 | 164,680 | 164,680 | 164,680 | 0,09% |
06/05/2024 | 164,540 | 164,540 | 164,540 | 164,540 | 1,01% |
03/05/2024 | 162,900 | 162,900 | 162,900 | 162,900 | 0,64% |
02/05/2024 | 161,860 | 161,860 | 161,860 | 161,860 | 0,42% |
30/04/2024 | 161,190 | 161,190 | 161,190 | 161,190 | -1,53% |
29/04/2024 | 163,690 | 163,690 | 163,690 | 163,690 | 0,15% |
Le + haut: 167,630 | Le + bas: 161,190 | Différence: 6,440 | Moyenne: 165,725 | Variation %: 2,490 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs