Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.258,360 | 2.258,360 | 2.258,360 | 2.258,360 | 1,42% |
29/05/2024 | 2.226,800 | 2.226,800 | 2.226,800 | 2.226,800 | -1,52% |
28/05/2024 | 2.261,170 | 2.261,170 | 2.261,170 | 2.261,170 | 0,39% |
24/05/2024 | 2.252,390 | 2.252,390 | 2.252,390 | 2.252,390 | -0,26% |
23/05/2024 | 2.258,300 | 2.258,300 | 2.258,300 | 2.258,300 | 0,27% |
22/05/2024 | 2.252,310 | 2.252,310 | 2.252,310 | 2.252,310 | -0,59% |
21/05/2024 | 2.265,710 | 2.265,710 | 2.265,710 | 2.265,710 | -0,03% |
17/05/2024 | 2.266,460 | 2.266,460 | 2.266,460 | 2.266,460 | 0,97% |
16/05/2024 | 2.244,660 | 2.244,660 | 2.244,660 | 2.244,660 | -0,17% |
15/05/2024 | 2.248,490 | 2.248,490 | 2.248,490 | 2.248,490 | 0,19% |
14/05/2024 | 2.244,170 | 2.244,170 | 2.244,170 | 2.244,170 | 0,96% |
13/05/2024 | 2.222,930 | 2.222,930 | 2.222,930 | 2.222,930 | 0,36% |
10/05/2024 | 2.215,060 | 2.215,060 | 2.215,060 | 2.215,060 | 0,32% |
07/05/2024 | 2.207,900 | 2.207,900 | 2.207,900 | 2.207,900 | -2,23% |
30/05/2024 | 2.258,360 | 2.258,360 | 2.258,360 | 2.258,360 | 1,42% |
29/05/2024 | 2.226,800 | 2.226,800 | 2.226,800 | 2.226,800 | -1,52% |
28/05/2024 | 2.261,170 | 2.261,170 | 2.261,170 | 2.261,170 | 0,39% |
24/05/2024 | 2.252,390 | 2.252,390 | 2.252,390 | 2.252,390 | -0,26% |
23/05/2024 | 2.258,300 | 2.258,300 | 2.258,300 | 2.258,300 | 0,27% |
22/05/2024 | 2.252,310 | 2.252,310 | 2.252,310 | 2.252,310 | -0,59% |
21/05/2024 | 2.265,710 | 2.265,710 | 2.265,710 | 2.265,710 | -0,03% |
17/05/2024 | 2.266,460 | 2.266,460 | 2.266,460 | 2.266,460 | 0,97% |
16/05/2024 | 2.244,660 | 2.244,660 | 2.244,660 | 2.244,660 | -0,17% |
15/05/2024 | 2.248,490 | 2.248,490 | 2.248,490 | 2.248,490 | 0,19% |
14/05/2024 | 2.244,170 | 2.244,170 | 2.244,170 | 2.244,170 | 0,96% |
13/05/2024 | 2.222,930 | 2.222,930 | 2.222,930 | 2.222,930 | 0,36% |
10/05/2024 | 2.215,060 | 2.215,060 | 2.215,060 | 2.215,060 | 0,32% |
07/05/2024 | 2.207,900 | 2.207,900 | 2.207,900 | 2.207,900 | 3,04% |
03/05/2024 | 2.142,770 | 2.142,770 | 2.142,770 | 2.142,770 | -0,59% |
02/05/2024 | 2.155,510 | 2.155,510 | 2.155,510 | 2.155,510 | 1,15% |
Le + haut: 2.266,460 | Le + bas: 2.142,770 | Différence: 123,690 | Moyenne: 2.238,257 | Variation %: 5,976 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs