Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 1.094,792 | 1.094,792 | 1.094,792 | 1.094,792 | 0,10% |
24/05/2024 | 1.093,680 | 1.093,680 | 1.093,680 | 1.093,680 | -0,14% |
23/05/2024 | 1.095,253 | 1.095,253 | 1.095,253 | 1.095,253 | 0,11% |
22/05/2024 | 1.094,072 | 1.094,072 | 1.094,072 | 1.094,072 | -0,02% |
21/05/2024 | 1.094,306 | 1.094,306 | 1.094,306 | 1.094,306 | -0,02% |
17/05/2024 | 1.094,484 | 1.094,484 | 1.094,484 | 1.094,484 | 0,00% |
16/05/2024 | 1.094,449 | 1.094,449 | 1.094,449 | 1.094,449 | -0,03% |
15/05/2024 | 1.094,793 | 1.094,793 | 1.094,793 | 1.094,793 | 0,21% |
14/05/2024 | 1.092,475 | 1.092,475 | 1.092,475 | 1.092,475 | -0,06% |
13/05/2024 | 1.093,162 | 1.093,162 | 1.093,162 | 1.093,162 | 0,02% |
10/05/2024 | 1.092,996 | 1.092,996 | 1.092,996 | 1.092,996 | 0,02% |
08/05/2024 | 1.092,744 | 1.092,744 | 1.092,744 | 1.092,744 | 0,04% |
07/05/2024 | 1.092,316 | 1.092,316 | 1.092,316 | 1.092,316 | -0,23% |
28/05/2024 | 1.094,792 | 1.094,792 | 1.094,792 | 1.094,792 | 0,10% |
24/05/2024 | 1.093,680 | 1.093,680 | 1.093,680 | 1.093,680 | -0,14% |
23/05/2024 | 1.095,253 | 1.095,253 | 1.095,253 | 1.095,253 | 0,11% |
22/05/2024 | 1.094,072 | 1.094,072 | 1.094,072 | 1.094,072 | -0,02% |
21/05/2024 | 1.094,306 | 1.094,306 | 1.094,306 | 1.094,306 | -0,02% |
17/05/2024 | 1.094,484 | 1.094,484 | 1.094,484 | 1.094,484 | 0,00% |
16/05/2024 | 1.094,449 | 1.094,449 | 1.094,449 | 1.094,449 | -0,03% |
15/05/2024 | 1.094,793 | 1.094,793 | 1.094,793 | 1.094,793 | 0,21% |
14/05/2024 | 1.092,475 | 1.092,475 | 1.092,475 | 1.092,475 | -0,06% |
13/05/2024 | 1.093,162 | 1.093,162 | 1.093,162 | 1.093,162 | 0,02% |
10/05/2024 | 1.092,996 | 1.092,996 | 1.092,996 | 1.092,996 | 0,02% |
08/05/2024 | 1.092,744 | 1.092,744 | 1.092,744 | 1.092,744 | 0,04% |
07/05/2024 | 1.092,316 | 1.092,316 | 1.092,316 | 1.092,316 | 0,01% |
03/05/2024 | 1.092,157 | 1.092,157 | 1.092,157 | 1.092,157 | -0,08% |
02/05/2024 | 1.093,076 | 1.093,076 | 1.093,076 | 1.093,076 | 0,01% |
30/04/2024 | 1.092,915 | 1.092,915 | 1.092,915 | 1.092,915 | 0,03% |
29/04/2024 | 1.092,545 | 1.092,545 | 1.092,545 | 1.092,545 | 0,05% |
Le + haut: 1.095,253 | Le + bas: 1.092,157 | Différence: 3,096 | Moyenne: 1.093,658 | Variation %: 0,252 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs