Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.888,720 | 1.888,720 | 1.888,720 | 1.888,720 | -1,00% |
15/05/2024 | 1.907,730 | 1.907,730 | 1.907,730 | 1.907,730 | 1,78% |
14/05/2024 | 1.874,320 | 1.874,320 | 1.874,320 | 1.874,320 | 0,95% |
13/05/2024 | 1.856,670 | 1.856,670 | 1.856,670 | 1.856,670 | 1,45% |
10/05/2024 | 1.830,130 | 1.830,130 | 1.830,130 | 1.830,130 | 0,42% |
08/05/2024 | 1.822,540 | 1.822,540 | 1.822,540 | 1.822,540 | -3,29% |
07/05/2024 | 1.884,460 | 1.884,460 | 1.884,460 | 1.884,460 | -0,36% |
06/05/2024 | 1.891,260 | 1.891,260 | 1.891,260 | 1.891,260 | 1,17% |
03/05/2024 | 1.869,310 | 1.869,310 | 1.869,310 | 1.869,310 | 1,82% |
02/05/2024 | 1.835,970 | 1.835,970 | 1.835,970 | 1.835,970 | 3,14% |
30/04/2024 | 1.780,140 | 1.780,140 | 1.780,140 | 1.780,140 | -0,92% |
29/04/2024 | 1.796,610 | 1.796,610 | 1.796,610 | 1.796,610 | 1,25% |
26/04/2024 | 1.774,470 | 1.774,470 | 1.774,470 | 1.774,470 | -6,05% |
16/05/2024 | 1.888,720 | 1.888,720 | 1.888,720 | 1.888,720 | -1,00% |
15/05/2024 | 1.907,730 | 1.907,730 | 1.907,730 | 1.907,730 | 1,78% |
14/05/2024 | 1.874,320 | 1.874,320 | 1.874,320 | 1.874,320 | 0,95% |
13/05/2024 | 1.856,670 | 1.856,670 | 1.856,670 | 1.856,670 | 1,45% |
10/05/2024 | 1.830,130 | 1.830,130 | 1.830,130 | 1.830,130 | 0,42% |
08/05/2024 | 1.822,540 | 1.822,540 | 1.822,540 | 1.822,540 | -3,29% |
07/05/2024 | 1.884,460 | 1.884,460 | 1.884,460 | 1.884,460 | -0,36% |
06/05/2024 | 1.891,260 | 1.891,260 | 1.891,260 | 1.891,260 | 1,17% |
03/05/2024 | 1.869,310 | 1.869,310 | 1.869,310 | 1.869,310 | 1,82% |
02/05/2024 | 1.835,970 | 1.835,970 | 1.835,970 | 1.835,970 | 3,14% |
30/04/2024 | 1.780,140 | 1.780,140 | 1.780,140 | 1.780,140 | -0,92% |
29/04/2024 | 1.796,610 | 1.796,610 | 1.796,610 | 1.796,610 | 1,25% |
26/04/2024 | 1.774,470 | 1.774,470 | 1.774,470 | 1.774,470 | 0,86% |
25/04/2024 | 1.759,360 | 1.759,360 | 1.759,360 | 1.759,360 | -2,39% |
24/04/2024 | 1.802,400 | 1.802,400 | 1.802,400 | 1.802,400 | -0,25% |
23/04/2024 | 1.806,990 | 1.806,990 | 1.806,990 | 1.806,990 | 2,20% |
22/04/2024 | 1.768,020 | 1.768,020 | 1.768,020 | 1.768,020 | 1,67% |
Le + haut: 1.907,730 | Le + bas: 1.759,360 | Différence: 148,370 | Moyenne: 1.838,714 | Variation %: 8,615 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs