Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 1.939,580 | 1.939,580 | 1.939,580 | 1.939,580 | -0,25% |
24/05/2024 | 1.944,460 | 1.944,460 | 1.944,460 | 1.944,460 | 0,39% |
23/05/2024 | 1.936,820 | 1.936,820 | 1.936,820 | 1.936,820 | -0,31% |
22/05/2024 | 1.942,830 | 1.942,830 | 1.942,830 | 1.942,830 | -0,12% |
21/05/2024 | 1.945,250 | 1.945,250 | 1.945,250 | 1.945,250 | 0,75% |
17/05/2024 | 1.930,840 | 1.930,840 | 1.930,840 | 1.930,840 | -0,20% |
16/05/2024 | 1.934,710 | 1.934,710 | 1.934,710 | 1.934,710 | -0,13% |
15/05/2024 | 1.937,230 | 1.937,230 | 1.937,230 | 1.937,230 | 1,94% |
14/05/2024 | 1.900,310 | 1.900,310 | 1.900,310 | 1.900,310 | 0,51% |
13/05/2024 | 1.890,630 | 1.890,630 | 1.890,630 | 1.890,630 | -0,44% |
10/05/2024 | 1.899,010 | 1.899,010 | 1.899,010 | 1.899,010 | 0,54% |
07/05/2024 | 1.888,790 | 1.888,790 | 1.888,790 | 1.888,790 | 0,06% |
06/05/2024 | 1.887,620 | 1.887,620 | 1.887,620 | 1.887,620 | -2,68% |
28/05/2024 | 1.939,580 | 1.939,580 | 1.939,580 | 1.939,580 | -0,25% |
24/05/2024 | 1.944,460 | 1.944,460 | 1.944,460 | 1.944,460 | 0,39% |
23/05/2024 | 1.936,820 | 1.936,820 | 1.936,820 | 1.936,820 | -0,31% |
22/05/2024 | 1.942,830 | 1.942,830 | 1.942,830 | 1.942,830 | -0,12% |
21/05/2024 | 1.945,250 | 1.945,250 | 1.945,250 | 1.945,250 | 0,75% |
17/05/2024 | 1.930,840 | 1.930,840 | 1.930,840 | 1.930,840 | -0,20% |
16/05/2024 | 1.934,710 | 1.934,710 | 1.934,710 | 1.934,710 | -0,13% |
15/05/2024 | 1.937,230 | 1.937,230 | 1.937,230 | 1.937,230 | 1,94% |
14/05/2024 | 1.900,310 | 1.900,310 | 1.900,310 | 1.900,310 | 0,51% |
13/05/2024 | 1.890,630 | 1.890,630 | 1.890,630 | 1.890,630 | -0,44% |
10/05/2024 | 1.899,010 | 1.899,010 | 1.899,010 | 1.899,010 | 0,54% |
07/05/2024 | 1.888,790 | 1.888,790 | 1.888,790 | 1.888,790 | 0,06% |
06/05/2024 | 1.887,620 | 1.887,620 | 1.887,620 | 1.887,620 | 1,34% |
03/05/2024 | 1.862,630 | 1.862,630 | 1.862,630 | 1.862,630 | 1,01% |
02/05/2024 | 1.844,030 | 1.844,030 | 1.844,030 | 1.844,030 | 0,55% |
30/04/2024 | 1.833,900 | 1.833,900 | 1.833,900 | 1.833,900 | -1,27% |
29/04/2024 | 1.857,440 | 1.857,440 | 1.857,440 | 1.857,440 | -0,36% |
Le + haut: 1.945,250 | Le + bas: 1.833,900 | Différence: 111,350 | Moyenne: 1.911,805 | Variation %: 4,045 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs