Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 2.736,000 | 2.736,000 | 2.736,000 | 2.736,000 | 0,15% |
30/05/2024 | 2.732,000 | 2.732,000 | 2.732,000 | 2.732,000 | -0,91% |
29/05/2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -1,01% |
28/05/2024 | 2.785,000 | 2.785,000 | 2.785,000 | 2.785,000 | 0,04% |
24/05/2024 | 2.784,000 | 2.784,000 | 2.784,000 | 2.784,000 | 0,40% |
23/05/2024 | 2.773,000 | 2.773,000 | 2.773,000 | 2.773,000 | -0,50% |
22/05/2024 | 2.787,000 | 2.787,000 | 2.787,000 | 2.787,000 | -0,39% |
21/05/2024 | 2.798,000 | 2.798,000 | 2.798,000 | 2.798,000 | 0,36% |
17/05/2024 | 2.788,000 | 2.788,000 | 2.788,000 | 2.788,000 | 0,43% |
16/05/2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,29% |
15/05/2024 | 2.768,000 | 2.768,000 | 2.768,000 | 2.768,000 | 0,04% |
14/05/2024 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | 1,13% |
31/05/2024 | 2.736,000 | 2.736,000 | 2.736,000 | 2.736,000 | 0,15% |
30/05/2024 | 2.732,000 | 2.732,000 | 2.732,000 | 2.732,000 | -0,91% |
29/05/2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -1,01% |
28/05/2024 | 2.785,000 | 2.785,000 | 2.785,000 | 2.785,000 | 0,04% |
24/05/2024 | 2.784,000 | 2.784,000 | 2.784,000 | 2.784,000 | 0,40% |
23/05/2024 | 2.773,000 | 2.773,000 | 2.773,000 | 2.773,000 | -0,50% |
22/05/2024 | 2.787,000 | 2.787,000 | 2.787,000 | 2.787,000 | -0,39% |
21/05/2024 | 2.798,000 | 2.798,000 | 2.798,000 | 2.798,000 | 0,36% |
17/05/2024 | 2.788,000 | 2.788,000 | 2.788,000 | 2.788,000 | 0,43% |
16/05/2024 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,29% |
15/05/2024 | 2.768,000 | 2.768,000 | 2.768,000 | 2.768,000 | 0,04% |
14/05/2024 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | 0,84% |
13/05/2024 | 2.744,000 | 2.744,000 | 2.744,000 | 2.744,000 | 0,48% |
10/05/2024 | 2.731,000 | 2.731,000 | 2.731,000 | 2.731,000 | 0,52% |
08/05/2024 | 2.717,000 | 2.717,000 | 2.717,000 | 2.717,000 | 0,44% |
07/05/2024 | 2.705,000 | 2.705,000 | 2.705,000 | 2.705,000 | 0,48% |
06/05/2024 | 2.692,000 | 2.692,000 | 2.692,000 | 2.692,000 | 1,58% |
03/05/2024 | 2.650,000 | 2.650,000 | 2.650,000 | 2.650,000 | 0,61% |
Le + haut: 2.798,000 | Le + bas: 2.650,000 | Différence: 148,000 | Moyenne: 2.758,033 | Variation %: 3,872 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs