Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 25,400 | 25,400 | 25,400 | 25,400 | 3,29% |
04/06/2024 | 24,590 | 24,590 | 24,590 | 24,590 | -5,31% |
03/06/2024 | 25,970 | 25,970 | 25,970 | 25,970 | 2,53% |
31/05/2024 | 25,330 | 25,330 | 25,330 | 25,330 | -0,12% |
30/05/2024 | 25,360 | 25,360 | 25,360 | 25,360 | -0,82% |
29/05/2024 | 25,570 | 25,570 | 25,570 | 25,570 | -0,16% |
28/05/2024 | 25,610 | 25,610 | 25,610 | 25,610 | -1,08% |
24/05/2024 | 25,890 | 25,890 | 25,890 | 25,890 | 0,78% |
22/05/2024 | 25,690 | 25,690 | 25,690 | 25,690 | 0,23% |
21/05/2024 | 25,630 | 25,630 | 25,630 | 25,630 | 0,04% |
17/05/2024 | 25,620 | 25,620 | 25,620 | 25,620 | 0,99% |
16/05/2024 | 25,370 | 25,370 | 25,370 | 25,370 | -0,12% |
05/06/2024 | 25,400 | 25,400 | 25,400 | 25,400 | 3,29% |
04/06/2024 | 24,590 | 24,590 | 24,590 | 24,590 | -5,31% |
03/06/2024 | 25,970 | 25,970 | 25,970 | 25,970 | 2,53% |
31/05/2024 | 25,330 | 25,330 | 25,330 | 25,330 | -0,12% |
30/05/2024 | 25,360 | 25,360 | 25,360 | 25,360 | -0,82% |
29/05/2024 | 25,570 | 25,570 | 25,570 | 25,570 | -0,16% |
28/05/2024 | 25,610 | 25,610 | 25,610 | 25,610 | -1,08% |
24/05/2024 | 25,890 | 25,890 | 25,890 | 25,890 | 0,78% |
22/05/2024 | 25,690 | 25,690 | 25,690 | 25,690 | 0,23% |
21/05/2024 | 25,630 | 25,630 | 25,630 | 25,630 | 0,04% |
17/05/2024 | 25,620 | 25,620 | 25,620 | 25,620 | 0,99% |
16/05/2024 | 25,370 | 25,370 | 25,370 | 25,370 | 0,55% |
15/05/2024 | 25,230 | 25,230 | 25,230 | 25,230 | 0,48% |
14/05/2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,48% |
13/05/2024 | 24,990 | 24,990 | 24,990 | 24,990 | -0,20% |
10/05/2024 | 25,040 | 25,040 | 25,040 | 25,040 | -1,07% |
08/05/2024 | 25,310 | 25,310 | 25,310 | 25,310 | 0,72% |
07/05/2024 | 25,130 | 25,130 | 25,130 | 25,130 | -1,49% |
Le + haut: 25,970 | Le + bas: 24,590 | Différence: 1,380 | Moyenne: 25,429 | Variation %: -0,431 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs