Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 7.899,000 | 7.899,000 | 7.899,000 | 7.899,000 | 0,74% |
31/05/2024 | 7.841,000 | 7.841,000 | 7.841,000 | 7.841,000 | -0,29% |
30/05/2024 | 7.864,000 | 7.864,000 | 7.864,000 | 7.864,000 | -0,69% |
29/05/2024 | 7.919,000 | 7.919,000 | 7.919,000 | 7.919,000 | 0,39% |
28/05/2024 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | -0,44% |
27/05/2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | 0,00% |
24/05/2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | -1,15% |
23/05/2024 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | 0,20% |
22/05/2024 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | 0,68% |
21/05/2024 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | -0,43% |
20/05/2024 | 7.979,000 | 7.979,000 | 7.979,000 | 7.979,000 | 0,28% |
17/05/2024 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | -0,15% |
16/05/2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,49% |
15/05/2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | 0,93% |
14/05/2024 | 7.857,000 | 7.857,000 | 7.857,000 | 7.857,000 | -0,39% |
13/05/2024 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | -0,54% |
10/05/2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | 0,71% |
09/05/2024 | 7.875,000 | 7.875,000 | 7.875,000 | 7.875,000 | 0,05% |
08/05/2024 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | -0,32% |
07/05/2024 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | 0,80% |
06/05/2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,28% |
Le + haut: 8.015,000 | Le + bas: 7.833,000 | Différence: 182,000 | Moyenne: 7.914,381 | Variation %: 1,127 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs