Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 6.659,000 | 6.659,000 | 6.659,000 | 6.659,000 | 0,94% |
03/06/2024 | 6.597,000 | 6.597,000 | 6.597,000 | 6.597,000 | 0,44% |
31/05/2024 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | 0,71% |
30/05/2024 | 6.522,000 | 6.522,000 | 6.522,000 | 6.522,000 | 0,60% |
29/05/2024 | 6.483,000 | 6.483,000 | 6.483,000 | 6.483,000 | 0,59% |
28/05/2024 | 6.445,000 | 6.445,000 | 6.445,000 | 6.445,000 | -1,10% |
27/05/2024 | 6.517,000 | 6.517,000 | 6.517,000 | 6.517,000 | -0,18% |
24/05/2024 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | -1,34% |
23/05/2024 | 6.618,000 | 6.618,000 | 6.618,000 | 6.618,000 | 0,03% |
22/05/2024 | 6.616,000 | 6.616,000 | 6.616,000 | 6.616,000 | 0,61% |
21/05/2024 | 6.576,000 | 6.576,000 | 6.576,000 | 6.576,000 | 0,05% |
20/05/2024 | 6.573,000 | 6.573,000 | 6.573,000 | 6.573,000 | 0,08% |
17/05/2024 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | -0,18% |
16/05/2024 | 6.580,000 | 6.580,000 | 6.580,000 | 6.580,000 | 0,44% |
15/05/2024 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | 1,21% |
14/05/2024 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | -0,52% |
13/05/2024 | 6.507,000 | 6.507,000 | 6.507,000 | 6.507,000 | -0,88% |
10/05/2024 | 6.565,000 | 6.565,000 | 6.565,000 | 6.565,000 | 0,97% |
09/05/2024 | 6.502,000 | 6.502,000 | 6.502,000 | 6.502,000 | 0,09% |
08/05/2024 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | -0,15% |
07/05/2024 | 6.506,000 | 6.506,000 | 6.506,000 | 6.506,000 | 1,34% |
06/05/2024 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 0,06% |
Le + haut: 6.659,000 | Le + bas: 6.420,000 | Différence: 239,000 | Moyenne: 6.539,591 | Variation %: 3,787 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs