Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27.380,480 | 27.380,480 | 27.380,480 | 27.380,480 | -0,34% |
16/05/2024 | 27.472,740 | 27.472,740 | 27.472,740 | 27.472,740 | 0,97% |
15/05/2024 | 27.207,520 | 27.207,520 | 27.207,520 | 27.207,520 | -0,16% |
14/05/2024 | 27.250,650 | 27.250,650 | 27.250,650 | 27.250,650 | 0,44% |
13/05/2024 | 27.131,400 | 27.131,400 | 27.131,400 | 27.131,400 | 0,62% |
10/05/2024 | 26.964,480 | 26.964,480 | 26.964,480 | 26.964,480 | 1,16% |
08/05/2024 | 26.655,369 | 26.655,369 | 26.655,369 | 26.655,369 | -1,35% |
07/05/2024 | 27.019,730 | 27.019,730 | 27.019,730 | 27.019,730 | 1,52% |
02/05/2024 | 26.615,391 | 26.615,391 | 26.615,391 | 26.615,391 | -1,42% |
30/04/2024 | 26.998,600 | 26.998,600 | 26.998,600 | 26.998,600 | 1,77% |
26/04/2024 | 26.529,779 | 26.529,779 | 26.529,779 | 26.529,779 | 1,61% |
25/04/2024 | 26.109,119 | 26.109,119 | 26.109,119 | 26.109,119 | -2,01% |
24/04/2024 | 26.644,539 | 26.644,539 | 26.644,539 | 26.644,539 | -2,69% |
17/05/2024 | 27.380,480 | 27.380,480 | 27.380,480 | 27.380,480 | -0,34% |
16/05/2024 | 27.472,740 | 27.472,740 | 27.472,740 | 27.472,740 | 0,97% |
15/05/2024 | 27.207,520 | 27.207,520 | 27.207,520 | 27.207,520 | -0,16% |
14/05/2024 | 27.250,650 | 27.250,650 | 27.250,650 | 27.250,650 | 0,44% |
13/05/2024 | 27.131,400 | 27.131,400 | 27.131,400 | 27.131,400 | 0,62% |
10/05/2024 | 26.964,480 | 26.964,480 | 26.964,480 | 26.964,480 | 1,16% |
08/05/2024 | 26.655,369 | 26.655,369 | 26.655,369 | 26.655,369 | -1,35% |
07/05/2024 | 27.019,730 | 27.019,730 | 27.019,730 | 27.019,730 | 1,52% |
02/05/2024 | 26.615,391 | 26.615,391 | 26.615,391 | 26.615,391 | -1,42% |
30/04/2024 | 26.998,600 | 26.998,600 | 26.998,600 | 26.998,600 | 1,77% |
26/04/2024 | 26.529,779 | 26.529,779 | 26.529,779 | 26.529,779 | 1,61% |
25/04/2024 | 26.109,119 | 26.109,119 | 26.109,119 | 26.109,119 | -2,01% |
24/04/2024 | 26.644,539 | 26.644,539 | 26.644,539 | 26.644,539 | 1,02% |
23/04/2024 | 26.374,590 | 26.374,590 | 26.374,590 | 26.374,590 | 0,63% |
22/04/2024 | 26.208,721 | 26.208,721 | 26.208,721 | 26.208,721 | 0,31% |
19/04/2024 | 26.127,770 | 26.127,770 | 26.127,770 | 26.127,770 | -1,04% |
18/04/2024 | 26.401,779 | 26.401,779 | 26.401,779 | 26.401,779 | -0,45% |
Le + haut: 27.472,740 | Le + bas: 26.109,119 | Différence: 1.363,621 | Moyenne: 26.835,749 | Variation %: 3,240 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs