Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 23.547,820 | 23.547,820 | 23.547,820 | 23.547,820 | -0,71% |
21/05/2024 | 23.715,410 | 23.715,410 | 23.715,410 | 23.715,410 | 0,15% |
17/05/2024 | 23.681,029 | 23.681,029 | 23.681,029 | 23.681,029 | -0,34% |
16/05/2024 | 23.761,010 | 23.761,010 | 23.761,010 | 23.761,010 | 0,97% |
15/05/2024 | 23.531,789 | 23.531,789 | 23.531,789 | 23.531,789 | -0,16% |
14/05/2024 | 23.569,260 | 23.569,260 | 23.569,260 | 23.569,260 | 0,44% |
13/05/2024 | 23.466,289 | 23.466,289 | 23.466,289 | 23.466,289 | 0,62% |
10/05/2024 | 23.322,430 | 23.322,430 | 23.322,430 | 23.322,430 | 1,16% |
08/05/2024 | 23.055,400 | 23.055,400 | 23.055,400 | 23.055,400 | -1,35% |
07/05/2024 | 23.370,750 | 23.370,750 | 23.370,750 | 23.370,750 | 1,52% |
02/05/2024 | 23.021,840 | 23.021,840 | 23.021,840 | 23.021,840 | -1,42% |
30/04/2024 | 23.353,660 | 23.353,660 | 23.353,660 | 23.353,660 | 1,76% |
26/04/2024 | 22.948,811 | 22.948,811 | 22.948,811 | 22.948,811 | 1,61% |
25/04/2024 | 22.584,301 | 22.584,301 | 22.584,301 | 22.584,301 | -4,09% |
22/05/2024 | 23.547,820 | 23.547,820 | 23.547,820 | 23.547,820 | -0,71% |
21/05/2024 | 23.715,410 | 23.715,410 | 23.715,410 | 23.715,410 | 0,15% |
17/05/2024 | 23.681,029 | 23.681,029 | 23.681,029 | 23.681,029 | -0,34% |
16/05/2024 | 23.761,010 | 23.761,010 | 23.761,010 | 23.761,010 | 0,97% |
15/05/2024 | 23.531,789 | 23.531,789 | 23.531,789 | 23.531,789 | -0,16% |
14/05/2024 | 23.569,260 | 23.569,260 | 23.569,260 | 23.569,260 | 0,44% |
13/05/2024 | 23.466,289 | 23.466,289 | 23.466,289 | 23.466,289 | 0,62% |
10/05/2024 | 23.322,430 | 23.322,430 | 23.322,430 | 23.322,430 | 1,16% |
08/05/2024 | 23.055,400 | 23.055,400 | 23.055,400 | 23.055,400 | -1,35% |
07/05/2024 | 23.370,750 | 23.370,750 | 23.370,750 | 23.370,750 | 1,52% |
02/05/2024 | 23.021,840 | 23.021,840 | 23.021,840 | 23.021,840 | -1,42% |
30/04/2024 | 23.353,660 | 23.353,660 | 23.353,660 | 23.353,660 | 1,76% |
26/04/2024 | 22.948,811 | 22.948,811 | 22.948,811 | 22.948,811 | 1,61% |
25/04/2024 | 22.584,301 | 22.584,301 | 22.584,301 | 22.584,301 | -2,01% |
24/04/2024 | 23.047,609 | 23.047,609 | 23.047,609 | 23.047,609 | 1,02% |
23/04/2024 | 22.814,270 | 22.814,270 | 22.814,270 | 22.814,270 | 0,63% |
Le + haut: 23.761,010 | Le + bas: 22.584,301 | Différence: 1.176,709 | Moyenne: 23.324,049 | Variation %: 3,868 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs