Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2020 | 88,220 | 88,220 | 88,220 | 88,220 | -0,21% |
18/06/2020 | 88,410 | 88,410 | 88,410 | 88,410 | -0,07% |
17/06/2020 | 88,470 | 88,470 | 88,470 | 88,470 | 0,25% |
16/06/2020 | 88,250 | 88,250 | 88,250 | 88,250 | 2,45% |
15/06/2020 | 86,140 | 86,140 | 86,140 | 86,140 | -0,39% |
12/06/2020 | 86,480 | 86,480 | 86,480 | 86,480 | 1,44% |
11/06/2020 | 85,250 | 85,250 | 85,250 | 85,250 | -4,43% |
10/06/2020 | 89,200 | 89,200 | 89,200 | 89,200 | -0,10% |
09/06/2020 | 89,290 | 89,290 | 89,290 | 89,290 | -0,84% |
08/06/2020 | 90,050 | 90,050 | 90,050 | 90,050 | 0,24% |
05/06/2020 | 89,830 | 89,830 | 89,830 | 89,830 | 2,57% |
04/06/2020 | 87,580 | 87,580 | 87,580 | 87,580 | -1,40% |
03/06/2020 | 88,820 | 88,820 | 88,820 | 88,820 | 1,30% |
02/06/2020 | 87,680 | 87,680 | 87,680 | 87,680 | 1,12% |
29/05/2020 | 86,710 | 86,710 | 86,710 | 86,710 | -0,86% |
28/05/2020 | 87,460 | 87,460 | 87,460 | 87,460 | 0,05% |
27/05/2020 | 87,420 | 87,420 | 87,420 | 87,420 | 0,83% |
26/05/2020 | 86,700 | 86,700 | 86,700 | 86,700 | 1,17% |
22/05/2020 | 85,700 | 85,700 | 85,700 | 85,700 | -0,17% |
20/05/2020 | 85,850 | 85,850 | 85,850 | 85,850 | 1,08% |
19/05/2020 | 84,930 | 84,930 | 84,930 | 84,930 | -1,54% |
18/05/2020 | 86,260 | 86,260 | 86,260 | 86,260 | 2,17% |
15/05/2020 | 84,430 | 84,430 | 84,430 | 84,430 | 0,32% |
14/05/2020 | 84,160 | 84,160 | 84,160 | 84,160 | -0,46% |
13/05/2020 | 84,550 | 84,550 | 84,550 | 84,550 | -1,26% |
12/05/2020 | 85,630 | 85,630 | 85,630 | 85,630 | -1,63% |
11/05/2020 | 87,050 | 87,050 | 87,050 | 87,050 | 0,50% |
08/05/2020 | 86,620 | 86,620 | 86,620 | 86,620 | 0,46% |
07/05/2020 | 86,220 | 86,220 | 86,220 | 86,220 | 0,63% |
06/05/2020 | 85,680 | 85,680 | 85,680 | 85,680 | -2,88% |
Le + haut: 90,050 | Le + bas: 84,160 | Différence: 5,890 | Moyenne: 86,968 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs