Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 3.671,723 | 3.671,723 | 3.671,723 | 3.671,723 | -1,08% |
30/05/2024 | 3.711,819 | 3.711,819 | 3.711,819 | 3.711,819 | -0,76% |
29/05/2024 | 3.740,181 | 3.740,181 | 3.740,181 | 3.740,181 | -0,35% |
28/05/2024 | 3.753,309 | 3.753,309 | 3.753,309 | 3.753,309 | -1,35% |
24/05/2024 | 3.804,628 | 3.804,628 | 3.804,628 | 3.804,628 | -0,30% |
23/05/2024 | 3.816,001 | 3.816,001 | 3.816,001 | 3.816,001 | -0,64% |
22/05/2024 | 3.840,601 | 3.840,601 | 3.840,601 | 3.840,601 | 1,46% |
21/05/2024 | 3.785,294 | 3.785,294 | 3.785,294 | 3.785,294 | -1,31% |
17/05/2024 | 3.835,563 | 3.835,563 | 3.835,563 | 3.835,563 | 0,34% |
16/05/2024 | 3.822,390 | 3.822,390 | 3.822,390 | 3.822,390 | -0,19% |
15/05/2024 | 3.829,565 | 3.829,565 | 3.829,565 | 3.829,565 | 0,11% |
14/05/2024 | 3.825,348 | 3.825,348 | 3.825,348 | 3.825,348 | 4,18% |
31/05/2024 | 3.671,723 | 3.671,723 | 3.671,723 | 3.671,723 | -1,08% |
30/05/2024 | 3.711,819 | 3.711,819 | 3.711,819 | 3.711,819 | -0,76% |
29/05/2024 | 3.740,181 | 3.740,181 | 3.740,181 | 3.740,181 | -0,35% |
28/05/2024 | 3.753,309 | 3.753,309 | 3.753,309 | 3.753,309 | -1,35% |
24/05/2024 | 3.804,628 | 3.804,628 | 3.804,628 | 3.804,628 | -0,30% |
23/05/2024 | 3.816,001 | 3.816,001 | 3.816,001 | 3.816,001 | -0,64% |
22/05/2024 | 3.840,601 | 3.840,601 | 3.840,601 | 3.840,601 | 1,46% |
21/05/2024 | 3.785,294 | 3.785,294 | 3.785,294 | 3.785,294 | -1,31% |
17/05/2024 | 3.835,563 | 3.835,563 | 3.835,563 | 3.835,563 | 0,34% |
16/05/2024 | 3.822,390 | 3.822,390 | 3.822,390 | 3.822,390 | -0,19% |
15/05/2024 | 3.829,565 | 3.829,565 | 3.829,565 | 3.829,565 | 0,11% |
14/05/2024 | 3.825,348 | 3.825,348 | 3.825,348 | 3.825,348 | 0,00% |
13/05/2024 | 3.825,227 | 3.825,227 | 3.825,227 | 3.825,227 | -0,23% |
10/05/2024 | 3.833,944 | 3.833,944 | 3.833,944 | 3.833,944 | 0,52% |
08/05/2024 | 3.814,151 | 3.814,151 | 3.814,151 | 3.814,151 | 0,69% |
07/05/2024 | 3.787,949 | 3.787,949 | 3.787,949 | 3.787,949 | 1,38% |
06/05/2024 | 3.736,453 | 3.736,453 | 3.736,453 | 3.736,453 | -0,04% |
03/05/2024 | 3.738,127 | 3.738,127 | 3.738,127 | 3.738,127 | 1,21% |
Le + haut: 3.840,601 | Le + bas: 3.671,723 | Différence: 168,878 | Moyenne: 3.786,957 | Variation %: -0,584 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs