Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 7.319,000 | 7.319,000 | 7.319,000 | 7.319,000 | 0,19% |
17/05/2024 | 7.305,000 | 7.305,000 | 7.305,000 | 7.305,000 | -0,33% |
16/05/2024 | 7.329,000 | 7.329,000 | 7.329,000 | 7.329,000 | 0,60% |
15/05/2024 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | 0,71% |
14/05/2024 | 7.234,000 | 7.234,000 | 7.234,000 | 7.234,000 | -0,36% |
13/05/2024 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | 0,04% |
10/05/2024 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | 0,51% |
09/05/2024 | 7.220,000 | 7.220,000 | 7.220,000 | 7.220,000 | 0,24% |
08/05/2024 | 7.203,000 | 7.203,000 | 7.203,000 | 7.203,000 | -0,03% |
07/05/2024 | 7.205,000 | 7.205,000 | 7.205,000 | 7.205,000 | 0,38% |
06/05/2024 | 7.178,000 | 7.178,000 | 7.178,000 | 7.178,000 | 0,41% |
03/05/2024 | 7.149,000 | 7.149,000 | 7.149,000 | 7.149,000 | 0,80% |
02/05/2024 | 7.092,000 | 7.092,000 | 7.092,000 | 7.092,000 | 0,21% |
01/05/2024 | 7.077,000 | 7.077,000 | 7.077,000 | 7.077,000 | -0,65% |
30/04/2024 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | -0,82% |
29/04/2024 | 7.182,000 | 7.182,000 | 7.182,000 | 7.182,000 | 0,24% |
26/04/2024 | 7.165,000 | 7.165,000 | 7.165,000 | 7.165,000 | 0,38% |
25/04/2024 | 7.138,000 | 7.138,000 | 7.138,000 | 7.138,000 | 0,21% |
24/04/2024 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | -0,85% |
23/04/2024 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | 1,03% |
22/04/2024 | 7.111,000 | 7.111,000 | 7.111,000 | 7.111,000 | 0,28% |
Le + haut: 7.329,000 | Le + bas: 7.077,000 | Différence: 252,000 | Moyenne: 7.197,095 | Variation %: 3,215 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs