Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2021 | 137,590 | 137,590 | 137,590 | 137,590 | 1,62% |
10/03/2021 | 135,390 | 135,390 | 135,390 | 135,390 | -0,07% |
09/03/2021 | 135,480 | 135,480 | 135,480 | 135,480 | 1,29% |
08/03/2021 | 133,750 | 133,750 | 133,750 | 133,750 | -0,57% |
05/03/2021 | 134,520 | 134,520 | 134,520 | 134,520 | -0,09% |
04/03/2021 | 134,640 | 134,640 | 134,640 | 134,640 | -1,58% |
03/03/2021 | 136,800 | 136,800 | 136,800 | 136,800 | -1,55% |
02/03/2021 | 138,950 | 138,950 | 138,950 | 138,950 | -0,91% |
01/03/2021 | 140,220 | 140,220 | 140,220 | 140,220 | 1,26% |
26/02/2021 | 138,470 | 138,470 | 138,470 | 138,470 | -0,06% |
25/02/2021 | 138,550 | 138,550 | 138,550 | 138,550 | -1,50% |
24/02/2021 | 140,660 | 140,660 | 140,660 | 140,660 | 0,11% |
23/02/2021 | 140,500 | 140,500 | 140,500 | 140,500 | -0,28% |
22/02/2021 | 140,890 | 140,890 | 140,890 | 140,890 | -1,52% |
19/02/2021 | 143,060 | 143,060 | 143,060 | 143,060 | 0,90% |
18/02/2021 | 141,790 | 141,790 | 141,790 | 141,790 | -0,51% |
17/02/2021 | 142,510 | 142,510 | 142,510 | 142,510 | -0,61% |
16/02/2021 | 143,390 | 143,390 | 143,390 | 143,390 | -0,12% |
15/02/2021 | 143,560 | 143,560 | 143,560 | 143,560 | 0,15% |
12/02/2021 | 143,350 | 143,350 | 143,350 | 143,350 | 0,44% |
11/02/2021 | 142,720 | 142,720 | 142,720 | 142,720 | 0,61% |
10/02/2021 | 141,850 | 141,850 | 141,850 | 141,850 | -0,06% |
09/02/2021 | 141,940 | 141,940 | 141,940 | 141,940 | 0,38% |
08/02/2021 | 141,400 | 141,400 | 141,400 | 141,400 | 0,69% |
05/02/2021 | 140,430 | 140,430 | 140,430 | 140,430 | 0,87% |
04/02/2021 | 139,220 | 139,220 | 139,220 | 139,220 | 0,86% |
03/02/2021 | 138,030 | 138,030 | 138,030 | 138,030 | 0,15% |
02/02/2021 | 137,830 | 137,830 | 137,830 | 137,830 | 1,29% |
01/02/2021 | 136,080 | 136,080 | 136,080 | 136,080 | 0,96% |
29/01/2021 | 134,790 | 134,790 | 134,790 | 134,790 | -2,04% |
Le + haut: 143,560 | Le + bas: 133,750 | Différence: 9,810 | Moyenne: 139,279 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs