Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.176,000 | 4.176,000 | 4.176,000 | 4.176,000 | 1,29% |
30/05/2024 | 4.123,000 | 4.123,000 | 4.123,000 | 4.123,000 | 0,19% |
29/05/2024 | 4.115,000 | 4.115,000 | 4.115,000 | 4.115,000 | -1,32% |
28/05/2024 | 4.170,000 | 4.170,000 | 4.170,000 | 4.170,000 | 0,41% |
27/05/2024 | 4.153,000 | 4.153,000 | 4.153,000 | 4.153,000 | 0,80% |
24/05/2024 | 4.120,000 | 4.120,000 | 4.120,000 | 4.120,000 | 0,56% |
23/05/2024 | 4.097,000 | 4.097,000 | 4.097,000 | 4.097,000 | -0,15% |
22/05/2024 | 4.103,000 | 4.103,000 | 4.103,000 | 4.103,000 | -0,94% |
21/05/2024 | 4.142,000 | 4.142,000 | 4.142,000 | 4.142,000 | -0,79% |
20/05/2024 | 4.175,000 | 4.175,000 | 4.175,000 | 4.175,000 | 1,98% |
17/05/2024 | 4.094,000 | 4.094,000 | 4.094,000 | 4.094,000 | 0,34% |
16/05/2024 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | -0,63% |
15/05/2024 | 4.106,000 | 4.106,000 | 4.106,000 | 4.106,000 | 0,17% |
14/05/2024 | 4.099,000 | 4.099,000 | 4.099,000 | 4.099,000 | -0,05% |
13/05/2024 | 4.101,000 | 4.101,000 | 4.101,000 | 4.101,000 | -0,63% |
10/05/2024 | 4.127,000 | 4.127,000 | 4.127,000 | 4.127,000 | 0,34% |
09/05/2024 | 4.113,000 | 4.113,000 | 4.113,000 | 4.113,000 | 0,39% |
08/05/2024 | 4.097,000 | 4.097,000 | 4.097,000 | 4.097,000 | -0,99% |
07/05/2024 | 4.138,000 | 4.138,000 | 4.138,000 | 4.138,000 | -0,55% |
06/05/2024 | 4.161,000 | 4.161,000 | 4.161,000 | 4.161,000 | 1,49% |
03/05/2024 | 4.100,000 | 4.100,000 | 4.100,000 | 4.100,000 | 0,49% |
02/05/2024 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | -0,41% |
Le + haut: 4.176,000 | Le + bas: 4.080,000 | Différence: 96,000 | Moyenne: 4.121,364 | Variation %: 1,928 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs